ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38413)

12,70
1,03
( 8,83% )
Mis à jour : 12:29:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174110730010.86-2.29-17.4112.8112.8110.830
174102090013.151.6414.2511.9613.5311.620
174076170011.51-0.08-0.6910.9711.5810.890
174067530011.59-0.74-6.0011.9612.0111.260
174058890012.3318.8311.8612.4111.660
174050250011.33-0.07-0.6111.1611.7511.040
174041610011.40.413.7311.5411.6511.01200
174015690010.99-0.2-1.7911.2411.3210.920
174007050011.19-0.24-2.1011.5411.7811.120
173998410011.43-1.19-9.4312.6212.8111.420
173989770012.620.161.2812.6412.6712.250
173981130012.460.86.8611.7712.4711.770
173955210011.66-0.33-2.7511.6811.9811.620
173946570011.991.1610.7111.4312.0111.250
173937930010.830.242.2710.7310.9210.450
173929290010.590.242.3210.2910.6110.270
173920650010.350.373.7110.0310.3710.020
17389473009.98-0.34-3.2910.3310.399.980
173886090010.320.818.529.810.329.78999990
17387745009.510.080.859.219.529.180
17386881009.430.212.289.289.4390
17386017009.22-0.71-7.158.859.318.850
17383425009.93-0.05-0.509.9910.139.890
17382561009.980.242.469.779.989.750
17381697009.740.424.519.499.849.440
17380833009.320.33.339.179.419.070
17379969009.02-0.23-2.498.86999999.158.60
17377377009.25-0.07-0.759.519.53999999.190
17376513009.320.779.018.989.328.980
17375649008.5500.008.558.558.550
17374785008.550.080.948.318.558.310
17373921008.470.192.298.268.588.260
17371329008.280.516.567.868.317.860
17370465007.770.010.137.757.97.690
17369601007.760.638.847.187.767.180
17368737007.130.22.897.077.297.040
17367873006.93-0.13-1.846.986.986.740
17365281007.06-0.19-2.627.27.397.040
17364417007.2500.007.257.327.140
17363553007.25-0.03-0.417.197.537.120
17362689007.280.233.266.917.376.90
17361825007.050.487.316.727.056.590
17359233006.57-0.15-2.236.736.776.540
17358369006.720.264.026.666.776.460
17355777006.46-0.21-3.156.66.76.370
17353185006.670.162.466.486.716.420
17349729006.51-0.13-1.966.626.626.470
17347137006.64-0.14-2.066.55999996.656.20
17346273006.78-0.46-6.356.786.976.720
17345409007.240.010.147.27.387.190
17344545007.23-0.12-1.637.37.427.230
17343681007.35-0.14-1.877.517.527.350
17341089007.49-0.1-1.327.567.767.470
17340225007.590.040.537.57.617.50
17339361007.550.111.487.417.557.340
17338497007.44-0.02-0.277.327.527.320
17337633007.46-0.07-0.937.57.667.40
17335041007.530.050.677.437.597.430
17334177007.480.253.467.217.497.20

Dernières Valeurs Consultées

Delayed Upgrade Clock