ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38417)

78,90
-0,85
( -1,07% )
Mis à jour : 16:14:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173739210079.750.851.0879.6580.1577.70
173713290078.92.73.5477.579.477.50
173704650076.20.20.2676.777.375.70
1736960100762.93.9774.276.372.80
173687370073.11.11.5373.574.9730
173678730072-3.8-5.0173.173.170.80
173652810075.8-2.4-3.0777.478.475.80
173644170078.2-0.7-0.8977.678.677.10
173635530078.9-6.45-7.5682.6582.7578.90
173626890085.351.82.1583.7585.5583.250
173618250083.5510.2513.9875.783.7575.70
173592330073.3-2.5-3.3075.175.172.20
173583690075.8-1-1.3078.578.675.70
173557770076.8-1.5-1.9278.478.876.60
173531850078.32.83.7177.578.877.50
173497290075.50.91.2174.27673.90
173471370074.6-0.1-0.1372.874.671.80
173462730074.7-6.95-8.5177.87874.60
173454090081.652.853.6280.3582.3579.750
173445450078.80.40.5178.379.9578.30
173436810078.4-2.35-2.9180.8581.0576.70
173410890080.75-0.9-1.1082.0582.5580.550
173402250081.650.30.3781.7583.2580.750
173393610081.3500.0081.4582.2580.850
173384970081.35-1.3-1.5782.0583.4581.250
173376330082.651.21.4781.9583.4580.250
173350410081.451.11.3779.5581.5579.550
173341770080.350.951.207980.95790
173333130079.42.22.8579.181.0579.10
173324490077.2-1.2-1.5379.0579.8576.30
173315850078.411.2975.978.675.50
173289930077.42.63.4874.677.474.20
173281290074.8-0.1-0.1376.176.374.60
173272650074.9-3-3.85787873.570
173264010077.9-1-1.2777.180.4576.20
173255370078.95.57.4976.379.175.30
173229450073.42.33.237373.971.10
173220810071.1-0.2-0.2870.171.569.450
173212170071.3-1.1-1.5272.672.970.70
173203530072.4-1.9-2.56757570.30
173194890074.3-2.5-3.2676.576.973.30
173168970076.8-3.95-4.8978.979.376.60
173160330080.753.254.1977.980.9577.60
173151690077.5-4.35-5.3181.0581.2577.30
173143050081.850.40.4980.8584.1580.550
173134410081.452.453.1079.9582.9579.950
173108490079-1.15-1.4379.8580.4578.30
173099850080.151.151.4678.581.2578.50
1730912100791.31.6778.182.3577.80
173082570077.71.41.8375.477.875.40
173073930076.3-2.7-3.4277.679.275.90
1730480100790.10.1377.97976.90
173039370078.9-2.25-2.7779.9583.9578.80
173030730081.15-3.3-3.9182.4582.9580.950
173022090084.451.21.4483.9584.5583.490
173013450083.250.660.8083.8584.2582.090
172987170082.590.440.5482.3583.0981.690
172978530082.150.30.3783.2584.2582.090
172969890081.851.82.2583.3584.1581.590
172961250080.051.652.1079.180.5979.10
172952610078.4-2.15-2.6780.1981.0978.40
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock