Premium
Vontobel Financial Products GmbH (F38452)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 46.45 | -0.9 | -1.90 | 46.85 | 47.55 | 46.25 | 0 |
| 1734022500 | 47.35 | 0.2 | 0.42 | 47.95 | 48.35 | 46.75 | 0 |
| 1733936100 | 47.15 | 0.5 | 1.07 | 46.85 | 48.15 | 46.85 | 0 |
| 1733849700 | 46.65 | -2 | -4.11 | 47.15 | 47.35 | 46.35 | 0 |
| 1733763300 | 48.65 | 3.5 | 7.75 | 46.45 | 49.15 | 46.45 | 0 |
| 1733504100 | 45.15 | 2.8 | 6.61 | 42.95 | 45.45 | 42.95 | 0 |
| 1733417700 | 42.35 | -0.2 | -0.47 | 42.95 | 43.05 | 42.15 | 0 |
| 1733331300 | 42.55 | 1.2 | 2.90 | 42.25 | 42.95 | 42.25 | 0 |
| 1733244900 | 41.35 | 0.7 | 1.72 | 41.75 | 42.15 | 40.85 | 0 |
| 1733158500 | 40.65 | 1.25 | 3.17 | 39.5 | 40.75 | 39.3 | 0 |
| 1732899300 | 39.4 | -0.9 | -2.23 | 40.1 | 40.5 | 38.9 | 0 |
| 1732812900 | 40.3 | -3.25 | -7.46 | 39.9 | 40.5 | 39.6 | 0 |
| 1732726500 | 43.55 | 3.85 | 9.70 | 43.15 | 43.65 | 42.25 | 0 |
| 1732640100 | 39.7 | 0.1 | 0.25 | 38.8 | 40.85 | 38.6 | 0 |
| 1732553700 | 39.6 | 3.1 | 8.49 | 38.3 | 39.7 | 37.6 | 0 |
| 1732294500 | 36.5 | 1.3 | 3.69 | 35.7 | 36.6 | 35.3 | 0 |
| 1732208100 | 35.2 | 0.9 | 2.62 | 34.4 | 35.2 | 34.1 | 0 |
| 1732121700 | 34.3 | 0.1 | 0.29 | 35.2 | 35.3 | 34.2 | 0 |
| 1732035300 | 34.2 | -1.9 | -5.26 | 35.5 | 35.5 | 33.7 | 0 |
| 1731948900 | 36.1 | 0.5 | 1.40 | 36.1 | 36.4 | 35.7 | 0 |
| 1731689700 | 35.6 | 0.3 | 0.85 | 35.1 | 36 | 34.9 | 0 |
| 1731603300 | 35.3 | 3.3 | 10.31 | 32.2 | 35.4 | 32.2 | 0 |
| 1731516900 | 32 | 0.6 | 1.91 | 31.7 | 32 | 31 | 0 |
| 1731430500 | 31.4 | -3 | -8.72 | 32.4 | 32.9 | 31.1 | 0 |
| 1731344100 | 34.4 | 0.4 | 1.18 | 34.1 | 35.4 | 34 | 0 |
| 1731084900 | 34 | -3.7 | -9.81 | 36.7 | 36.8 | 34 | 0 |
| 1730998500 | 37.7 | 3.1 | 8.96 | 34.7 | 37.9 | 34.7 | 0 |
| 1730912100 | 34.6 | -0.7 | -1.98 | 36.1 | 37.1 | 34.4 | 0 |
| 1730825700 | 35.3 | -1.6 | -4.34 | 36.8 | 36.8 | 34.8 | 0 |
| 1730739300 | 36.9 | 1.9 | 5.43 | 36.6 | 37.1 | 35.9 | 0 |
| 1730480100 | 35 | 1.1 | 3.24 | 34.7 | 35.6 | 34.5 | 0 |
| 1730393700 | 33.9 | -4.2 | -11.02 | 39.15 | 39.35 | 31.7 | 0 |
| 1730307300 | 38.1 | 0.15 | 0.40 | 37.9 | 38.3 | 37.2 | 0 |
| 1730220900 | 37.95 | -1.6 | -4.05 | 39.25 | 39.25 | 37.8 | 0 |
| 1730134500 | 39.55 | 1 | 2.59 | 38.25 | 40.05 | 38.25 | 0 |
| 1729871700 | 38.55 | 1.95 | 5.33 | 37 | 38.75 | 37 | 0 |
| 1729785300 | 36.6 | 1.8 | 5.17 | 35.5 | 37 | 35.5 | 0 |
| 1729698900 | 34.8 | 0 | 0.00 | 34.6 | 35.5 | 34.3 | 0 |
| 1729612500 | 34.8 | 1 | 2.96 | 33.9 | 35.6 | 33.9 | 0 |
| 1729526100 | 33.8 | -1.2 | -3.43 | 35.1 | 35.9 | 33.8 | 0 |
| 1729266900 | 35 | 0.6 | 1.74 | 35.9 | 36.9 | 34.9 | 0 |
| 1729180500 | 34.4 | 2.1 | 6.50 | 32 | 34.6 | 32 | 0 |
| 1729094100 | 32.299999 | 0 | 0.00 | 30.8 | 32.799999 | 30.2 | 0 |
| 1729007700 | 32.299999 | -0.4 | -1.22 | 32.799999 | 33 | 31.4 | 0 |
| 1728921300 | 32.7 | -1.1 | -3.25 | 33.2 | 33.2 | 32.299999 | 0 |
| 1728662100 | 33.8 | -0.1 | -0.29 | 33.2 | 34 | 33.2 | 0 |
| 1728575700 | 33.9 | 0 | 0.00 | 34.1 | 34.8 | 33.6 | 0 |
| 1728489300 | 33.9 | 1.7 | 5.28 | 32.799999 | 34 | 32.2 | 0 |
| 1728402900 | 32.2 | -2.8 | -8.00 | 32.2 | 32.4 | 30.8 | 0 |
| 1728316500 | 35 | 1.4 | 4.17 | 33.4 | 35.5 | 32.9 | 0 |
| 1728057300 | 33.6 | 0.7 | 2.13 | 32.4 | 34.1 | 32.4 | 0 |
| 1727970900 | 32.9 | -2.6 | -7.32 | 34.1 | 34.1 | 32.9 | 0 |
| 1727884500 | 35.5 | -0.3 | -0.84 | 35.7 | 37.3 | 35.5 | 0 |
| 1727798100 | 35.8 | -3.3 | -8.44 | 38.2 | 38.2 | 35.7 | 0 |
| 1727711700 | 39.1 | -1.2 | -2.98 | 40.65 | 41.05 | 39.1 | 0 |
| 1727452500 | 40.3 | 3.8 | 10.41 | 38.5 | 40.3 | 37.9 | 0 |
| 1727366100 | 36.5 | 4.3 | 13.35 | 33.6 | 37 | 33.6 | 100 |
| 1727279700 | 32.2 | 0.3 | 0.94 | 32 | 32.799999 | 31.9 | 0 |
| 1727193300 | 31.9 | 1.2 | 3.91 | 32.299999 | 33.299999 | 31.6 | 0 |
| 1727106900 | 30.7 | -0.3 | -0.97 | 30.35 | 30.7 | 29.55 | 0 |
| 1726847700 | 31 | -1.8 | -5.49 | 31.1 | 31.4 | 30.7 | 0 |
| 1726761300 | 32.799999 | 1.2 | 3.80 | 32.799999 | 34 | 32.5 | 0 |
| 1726674900 | 31.6 | 0.2 | 0.64 | 31.1 | 31.7 | 30.6 | 0 |
| 1726588500 | 31.4 | 1.35 | 4.49 | 30.35 | 31.4 | 30.35 | 0 |
| 1726502100 | 30.05 | -0.4 | -1.31 | 30.15 | 30.55 | 29.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
