ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38458)

101,07
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742230500101.0700.00101.07101.07101.070
1741971300101.0700.00101.07101.07101.070
1741884900101.0700.00101.07101.07101.070
1741798500101.0700.00101.07101.07101.070
1741712100101.0700.00101.07101.07101.070
1741625700101.070.020.02101.27101.28101.050
1741366500101.0500.00101.05101.05101.050
1741280100101.05-0.2-0.20101.05101.15101.050
1741193700101.250.20.20101.25101.35101.250
1741107300101.05-0.01-0.01101.15101.25101.050
1741020900101.060.760.76100.5101.25100.50
1740761700100.3-0.1-0.10100.3100.4100.20
1740675300100.40.20.20100.3100.4100.20
1740588900100.20.90.9199.5100.299.50
174050250099.31.41.4398.7199.698.710
174041610097.91.31.3597.497.997.30
174015690096.60.40.4296.69796.50
174007050096.21.41.4896.296.7960
173998410094.8-0.1-0.1195.295.694.70
173989770094.93.13.3893.295.293.20
173981130091.811.113.7587.391.887.30
173955210080.7-0.1-0.128081.378.50
173946570080.81.92.4182.2484.380.50
173937930078.9-13.2-14.3378.679.878.550
173929290092.1-1.9-2.0293.493.4920
1739206500942.83.0792.894.292.80
173894730091.2-0.1-0.1191.492.691.20
173886090091.31.61.7891.191.489.730
173877450089.70.20.2288.590.288.50
173868810089.5-0.3-0.3389.99088.90
173860170089.80.20.2290.4290.7890
173834250089.6-0.5-0.5589.5390.789.10
173825610090.10.80.9089.0390.189.030
173816970089.30.50.5689.189.988.80
173808330088.8-1-1.118889.287.70
173799690089.82.22.5187.990.187.90
173773770087.62.32.7085.887.685.80
173765130085.35.56.8980.686.680.60
173756490079.8-2.6-3.1680.681.379.80
173747850082.4-1-1.2081.682.9810
173739210083.4-0.1-0.1284.484.782.50
173713290083.53.754.7080.784.180.70
173704650079.75-0.85-1.0581.981.979.650
173696010080.62.753.5378.6580.978.250
173687370077.852.83.7377.7578.55770
173678730075.050.40.5475.7575.7573.950
173652810074.65-1.1-1.4575.5579.1574.650
173644170075.750.91.2074.4577.2573.750
173635530074.85-3-3.8577.4578.3574.850
173626890077.85-2.15-2.6979.4580.977.750
1736182500803.053.9677.780.777.20
173592330076.95-3.6-4.4779.7579.7576.050
173583690080.552.32.9481.181.179.250
173557770078.25-0.3-0.3878.9579.0577.850
173531850078.551.41.8178.478.9577.350
173497290077.15-0.5-0.6477.0577.9576.850
173471370077.65-0.9-1.1577.0578.1576.250
173462730078.55-2.45-3.0280.9581.277.450
173454090081-0.7-0.8682.182.280.150

Dernières Valeurs Consultées

Delayed Upgrade Clock