Premium
Vontobel Financial Products GmbH (F38458)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1741971300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1741884900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1741798500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1741712100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1741625700 | 101.07 | 0.02 | 0.02 | 101.27 | 101.28 | 101.05 | 0 |
| 1741366500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1741280100 | 101.05 | -0.2 | -0.20 | 101.05 | 101.15 | 101.05 | 0 |
| 1741193700 | 101.25 | 0.2 | 0.20 | 101.25 | 101.35 | 101.25 | 0 |
| 1741107300 | 101.05 | -0.01 | -0.01 | 101.15 | 101.25 | 101.05 | 0 |
| 1741020900 | 101.06 | 0.76 | 0.76 | 100.5 | 101.25 | 100.5 | 0 |
| 1740761700 | 100.3 | -0.1 | -0.10 | 100.3 | 100.4 | 100.2 | 0 |
| 1740675300 | 100.4 | 0.2 | 0.20 | 100.3 | 100.4 | 100.2 | 0 |
| 1740588900 | 100.2 | 0.9 | 0.91 | 99.5 | 100.2 | 99.5 | 0 |
| 1740502500 | 99.3 | 1.4 | 1.43 | 98.71 | 99.6 | 98.71 | 0 |
| 1740416100 | 97.9 | 1.3 | 1.35 | 97.4 | 97.9 | 97.3 | 0 |
| 1740156900 | 96.6 | 0.4 | 0.42 | 96.6 | 97 | 96.5 | 0 |
| 1740070500 | 96.2 | 1.4 | 1.48 | 96.2 | 96.7 | 96 | 0 |
| 1739984100 | 94.8 | -0.1 | -0.11 | 95.2 | 95.6 | 94.7 | 0 |
| 1739897700 | 94.9 | 3.1 | 3.38 | 93.2 | 95.2 | 93.2 | 0 |
| 1739811300 | 91.8 | 11.1 | 13.75 | 87.3 | 91.8 | 87.3 | 0 |
| 1739552100 | 80.7 | -0.1 | -0.12 | 80 | 81.3 | 78.5 | 0 |
| 1739465700 | 80.8 | 1.9 | 2.41 | 82.24 | 84.3 | 80.5 | 0 |
| 1739379300 | 78.9 | -13.2 | -14.33 | 78.6 | 79.8 | 78.55 | 0 |
| 1739292900 | 92.1 | -1.9 | -2.02 | 93.4 | 93.4 | 92 | 0 |
| 1739206500 | 94 | 2.8 | 3.07 | 92.8 | 94.2 | 92.8 | 0 |
| 1738947300 | 91.2 | -0.1 | -0.11 | 91.4 | 92.6 | 91.2 | 0 |
| 1738860900 | 91.3 | 1.6 | 1.78 | 91.1 | 91.4 | 89.73 | 0 |
| 1738774500 | 89.7 | 0.2 | 0.22 | 88.5 | 90.2 | 88.5 | 0 |
| 1738688100 | 89.5 | -0.3 | -0.33 | 89.9 | 90 | 88.9 | 0 |
| 1738601700 | 89.8 | 0.2 | 0.22 | 90.42 | 90.7 | 89 | 0 |
| 1738342500 | 89.6 | -0.5 | -0.55 | 89.53 | 90.7 | 89.1 | 0 |
| 1738256100 | 90.1 | 0.8 | 0.90 | 89.03 | 90.1 | 89.03 | 0 |
| 1738169700 | 89.3 | 0.5 | 0.56 | 89.1 | 89.9 | 88.8 | 0 |
| 1738083300 | 88.8 | -1 | -1.11 | 88 | 89.2 | 87.7 | 0 |
| 1737996900 | 89.8 | 2.2 | 2.51 | 87.9 | 90.1 | 87.9 | 0 |
| 1737737700 | 87.6 | 2.3 | 2.70 | 85.8 | 87.6 | 85.8 | 0 |
| 1737651300 | 85.3 | 2.9 | 3.52 | 80.6 | 86.6 | 80.6 | 0 |
| 1737564900 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1737478500 | 82.4 | -1 | -1.20 | 81.6 | 82.9 | 81 | 0 |
| 1737392100 | 83.4 | -0.1 | -0.12 | 84.4 | 84.7 | 82.5 | 0 |
| 1737132900 | 83.5 | 3.75 | 4.70 | 80.7 | 84.1 | 80.7 | 0 |
| 1737046500 | 79.75 | -0.85 | -1.05 | 81.9 | 81.9 | 79.65 | 0 |
| 1736960100 | 80.6 | 2.75 | 3.53 | 78.65 | 80.9 | 78.25 | 0 |
| 1736873700 | 77.85 | 2.8 | 3.73 | 77.75 | 78.55 | 77 | 0 |
| 1736787300 | 75.05 | 0.4 | 0.54 | 75.75 | 75.75 | 73.95 | 0 |
| 1736528100 | 74.65 | -1.1 | -1.45 | 75.55 | 79.15 | 74.65 | 0 |
| 1736441700 | 75.75 | 0.9 | 1.20 | 74.45 | 77.25 | 73.75 | 0 |
| 1736355300 | 74.85 | -3 | -3.85 | 77.45 | 78.35 | 74.85 | 0 |
| 1736268900 | 77.85 | -2.15 | -2.69 | 79.45 | 80.9 | 77.75 | 0 |
| 1736182500 | 80 | 3.05 | 3.96 | 77.7 | 80.7 | 77.2 | 0 |
| 1735923300 | 76.95 | -3.6 | -4.47 | 79.75 | 79.75 | 76.05 | 0 |
| 1735836900 | 80.55 | 2.3 | 2.94 | 81.1 | 81.1 | 79.25 | 0 |
| 1735577700 | 78.25 | -0.3 | -0.38 | 78.95 | 79.05 | 77.85 | 0 |
| 1735318500 | 78.55 | 1.4 | 1.81 | 78.4 | 78.95 | 77.35 | 0 |
| 1734972900 | 77.15 | -0.5 | -0.64 | 77.05 | 77.95 | 76.85 | 0 |
| 1734713700 | 77.65 | -0.9 | -1.15 | 77.05 | 78.15 | 76.25 | 0 |
| 1734627300 | 78.55 | -2.45 | -3.02 | 80.95 | 81.2 | 77.45 | 0 |
| 1734540900 | 81 | -0.7 | -0.86 | 82.1 | 82.2 | 80.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
