ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38460)

97,90
0,00
( 0,00% )
Mis à jour : 09:05:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174041610097.9-0.3-0.3198.498.697.80
174015690098.20.10.1098.498.598.10
174007050098.10.40.4198.39998.10
173998410097.7-1.3-1.3198.498.597.60
1739897700990.20.2099.199.298.90
173981130098.80.10.1098.89998.70
173955210098.70.40.4198.599.298.40
173946570098.300.0098.698.798.10
173937930098.3-1.4-1.4098.498.798.10
173929290099.7-0.5-0.50100.1100.199.60
1739206500100.2-0.1-0.10100.1100.31000
1738947300100.3-0.1-0.10100.2100.5100.20
1738860900100.41.31.3199.7100.599.70
173877450099.1-0.1-0.1099.399.3990
173868810099.20.50.5198.899.298.70
173860170098.7-0.2-0.2098.698.798.20
173834250098.9-0.3-0.309999.498.90
173825610099.20.90.9298.499.698.3100
173816970098.3-0.4-0.4198.698.698.20
173808330098.7-0.4-0.409999.198.70
173799690099.1-0.7-0.7099.499.599.10
173773770099.80.40.4099.9100.299.80
173765130099.4-0.3-0.3099.399.499.10
173756490099.700.0099.799.799.70
173747850099.7-0.3-0.3099.799.999.60
17373921001000.50.5099.4100.199.40
173713290099.50.60.6199.399.799.20
173704650098.90.20.2099.199.498.90
173696010098.70.50.5198.498.898.30
173687370098.2-1.2-1.2198.598.698.10
173678730099.40.40.4099.299.598.90
173652810099-0.1-0.109999.5990
173644170099.10.50.5198.799.598.70
173635530098.60.10.1098.498.898.20
173626890098.5-0.1-0.1098.599.398.50
173618250098.60.50.5198.299.3980
173592330098.1-0.3-0.3098.798.998.1850
173583690098.42.42.5098.498.4980
173557770096-0.3-0.3196.196.295.90
173531850096.3-1.7-1.7396.396.896.235
1734972900980.10.1097.89897.70
173471370097.9-0.6-0.6197.597.9971000
173462730098.5-0.6-0.6198.598.798.20
173454090099.1-0.12-0.1298.899.198.70
173445450099.22-0.35-0.359999.2798.80
173436810099.570.020.0299.699.6299.30
173410890099.55-0.47-0.4799.599.799.50
1734022500100.02-0.78-0.77100.1100.1299.90
1733936100100.800.00100.7100.85100.70
1733849700100.8-0.35-0.35100.95100.95100.80
1733763300101.150.550.55100.95101.35100.950
1733504100100.600.00100.7100.7100.60
1733417700100.60.20.20100.5100.7100.50
1733331300100.4-0.15-0.15100.6100.6100.40
1733244900100.550.150.15100.6100.6100.50
1733158500100.40.10.10100.2100.5100.20
1732899300100.30.20.20100100.31000
1732812900100.10.40.40100100.11000
173272650099.70.30.3099.799.999.60
173264010099.4-0.6-0.6099.6100.299.31000
17325537001000.40.4099.910099.80

Dernières Valeurs Consultées

Delayed Upgrade Clock