Premium
Vontobel Financial Products GmbH (F38475)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 538 | 21 | 4.06 | 527 | 539 | 527 | 0 |
| 1737046500 | 517 | -10 | -1.90 | 532 | 535 | 509 | 3 |
| 1736960100 | 527 | -5 | -0.94 | 526 | 535 | 515 | 0 |
| 1736873700 | 532 | 13 | 2.50 | 529.33 | 551 | 527 | 0 |
| 1736787300 | 519 | -15 | -2.81 | 527.34 | 527.34 | 509 | 0 |
| 1736528100 | 534 | -6 | -1.11 | 532 | 542 | 527 | 0 |
| 1736441700 | 540 | -39.5 | -6.82 | 571.5 | 571.5 | 539 | 0 |
| 1736355300 | 579.5 | -12 | -2.03 | 585.5 | 591.5 | 570.5 | 0 |
| 1736268900 | 591.5 | 21 | 3.68 | 561.5 | 591.5 | 559.5 | 0 |
| 1736182500 | 570.5 | 11 | 1.97 | 567.5 | 575.5 | 549.5 | 0 |
| 1735923300 | 559.5 | -55 | -8.95 | 604.5 | 604.5 | 555.5 | 0 |
| 1735836900 | 614.5 | -1 | -0.16 | 620.37 | 631.5 | 611.5 | 2 |
| 1735577700 | 615.5 | 7 | 1.15 | 618.5 | 621.5 | 607.42999 | 2 |
| 1735318500 | 608.5 | -8 | -1.30 | 623.5 | 623.5 | 604.5 | 2 |
| 1734972900 | 616.5 | 9 | 1.48 | 602.46 | 616.5 | 602.46 | 0 |
| 1734713700 | 607.5 | -21 | -3.34 | 612.41 | 613.5 | 592.5 | 0 |
| 1734627300 | 628.5 | -8 | -1.26 | 625.34 | 641.5 | 625.34 | 2 |
| 1734540900 | 636.5 | 40 | 6.71 | 606.5 | 638.5 | 599.47 | 0 |
| 1734454500 | 596.5 | -3 | -0.50 | 593.5 | 610.5 | 592.51 | 2 |
| 1734368100 | 599.5 | -4 | -0.66 | 606.5 | 609.5 | 590.5 | 4 |
| 1734108900 | 603.5 | 1 | 0.17 | 603.5 | 612.5 | 599.47 | 4 |
| 1734022500 | 602.5 | 26 | 4.51 | 589.5 | 612.5 | 585.5 | 0 |
| 1733936100 | 576.5 | -6 | -1.03 | 578.5 | 585.5 | 574.5 | 0 |
| 1733849700 | 582.5 | 12 | 2.10 | 569.5 | 588.5 | 569.5 | 0 |
| 1733763300 | 570.5 | -6 | -1.04 | 573.5 | 573.5 | 564.5 | 0 |
| 1733504100 | 576.5 | 9 | 1.59 | 576.5 | 590.5 | 574.5 | 0 |
| 1733417700 | 567.5 | 32.5 | 6.07 | 543 | 572.5 | 543 | 0 |
| 1733331300 | 535 | -4 | -0.74 | 536 | 547 | 534 | 0 |
| 1733244900 | 539 | 0 | 0.00 | 543 | 548 | 535 | 0 |
| 1733158500 | 539 | -10 | -1.82 | 542 | 547 | 533 | 0 |
| 1732899300 | 549 | -1.5 | -0.27 | 552.5 | 553.5 | 542.26 | 0 |
| 1732812900 | 550.5 | 15.5 | 2.90 | 540.27 | 562.5 | 540.27 | 2 |
| 1732726500 | 535 | -19.5 | -3.52 | 560.5 | 560.5 | 535 | 0 |
| 1732640100 | 554.5 | -21 | -3.65 | 555.69 | 562.5 | 551.5 | 0 |
| 1732553700 | 575.5 | 28.5 | 5.21 | 552.5 | 575.5 | 549.72 | 20 |
| 1732294500 | 547 | -5.5 | -1.00 | 552 | 554.5 | 543 | 0 |
| 1732208100 | 552.5 | 8.5 | 1.56 | 541 | 552.5 | 527 | 0 |
| 1732121700 | 544 | -15.5 | -2.77 | 557.5 | 561.5 | 543 | 0 |
| 1732035300 | 559.5 | -7 | -1.24 | 570.5 | 570.5 | 543 | 0 |
| 1731948900 | 566.5 | -10 | -1.73 | 575.5 | 579.5 | 565.5 | 0 |
| 1731689700 | 576.5 | -3 | -0.52 | 572.5 | 587.5 | 571.5 | 0 |
| 1731603300 | 579.5 | 21 | 3.76 | 563.5 | 580.5 | 560.5 | 0 |
| 1731516900 | 558.5 | 1 | 0.18 | 556.5 | 569.5 | 556.5 | 0 |
| 1731430500 | 557.5 | -31 | -5.27 | 574.5 | 580 | 555.5 | 3 |
| 1731344100 | 588.5 | 4 | 0.68 | 588.5 | 592.5 | 578.5 | 0 |
| 1731084900 | 584.5 | -15 | -2.50 | 595.5 | 597.5 | 566.36 | 0 |
| 1730998500 | 599.5 | -63.5 | -9.58 | 585.5 | 600.5 | 585.5 | 0 |
| 1730912100 | 663 | 7 | 1.07 | 669 | 678 | 659 | 5 |
| 1730825700 | 656 | -5 | -0.76 | 643.5 | 657 | 643.5 | 0 |
| 1730739300 | 661 | 4 | 0.61 | 656 | 664 | 644.5 | 0 |
| 1730480100 | 657 | -7 | -1.05 | 658 | 658 | 635.5 | 0 |
| 1730393700 | 664 | -8 | -1.19 | 673.65 | 677 | 664 | 0 |
| 1730307300 | 672 | -7 | -1.03 | 682 | 684 | 672 | 0 |
| 1730220900 | 679 | -10 | -1.45 | 686 | 688 | 679 | 0 |
| 1730134500 | 689 | 19 | 2.84 | 694 | 702 | 680 | 0 |
| 1729871700 | 670 | 6 | 0.90 | 662 | 672 | 659 | 2 |
| 1729785300 | 664 | 6 | 0.91 | 662 | 674 | 662 | 2 |
| 1729698900 | 658 | -1 | -0.15 | 657 | 660 | 655 | 0 |
| 1729612500 | 659 | 0 | 0.00 | 660 | 668 | 658 | 2 |
| 1729526100 | 659 | -1 | -0.15 | 667 | 670 | 657 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
