Premium
Vontobel Financial Products GmbH (F38493)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 991 | 1 | 0.10 | 989 | 992.5 | 989 | 0 |
| 1740588900 | 990 | 0 | 0.00 | 988 | 992 | 988 | 0 |
| 1740502500 | 990 | -16 | -1.59 | 998 | 999 | 990 | 0 |
| 1740416100 | 1006 | 5 | 0.50 | 1005 | 1006 | 1002 | 0 |
| 1740156900 | 1001 | 2 | 0.20 | 1002 | 1002 | 1000 | 0 |
| 1740070500 | 999 | -1 | -0.10 | 1001 | 1002 | 998 | 0 |
| 1739984100 | 1000 | -4 | -0.40 | 1003 | 1004 | 999 | 0 |
| 1739897700 | 1004 | 3 | 0.30 | 1002 | 1005 | 1001 | 0 |
| 1739811300 | 1001 | 2 | 0.20 | 1001 | 1002 | 1000 | 0 |
| 1739552100 | 999 | -1 | -0.10 | 997 | 1001 | 997 | 0 |
| 1739465700 | 1000 | 11 | 1.11 | 996 | 1001 | 996 | 0 |
| 1739379300 | 989 | 0 | 0.00 | 990 | 990 | 987 | 0 |
| 1739292900 | 989 | 1 | 0.10 | 987 | 990 | 987 | 0 |
| 1739206500 | 988 | -1 | -0.10 | 990 | 990 | 986 | 0 |
| 1738947300 | 989 | -2 | -0.20 | 989 | 991 | 988 | 0 |
| 1738860900 | 991 | 5 | 0.51 | 988 | 992 | 988 | 0 |
| 1738774500 | 986 | -4 | -0.40 | 989 | 989 | 984 | 0 |
| 1738688100 | 990 | -3 | -0.30 | 989 | 991 | 986 | 0 |
| 1738601700 | 993 | -5 | -0.50 | 990.01 | 994 | 989 | 0 |
| 1738342500 | 998 | 2 | 0.20 | 999 | 1000 | 998 | 0 |
| 1738256100 | 996 | 7 | 0.71 | 993 | 997 | 993 | 0 |
| 1738169700 | 989 | -6 | -0.60 | 994 | 994 | 989 | 0 |
| 1738083300 | 995 | 9 | 0.91 | 992 | 996 | 990 | 0 |
| 1737996900 | 986 | 2.5 | 0.25 | 984 | 987 | 984 | 0 |
| 1737737700 | 983.5 | 1.5 | 0.15 | 980 | 985 | 980 | 5 |
| 1737651300 | 982 | 6 | 0.61 | 979 | 982 | 977 | 0 |
| 1737564900 | 976 | -4 | -0.41 | 975 | 978 | 975 | 0 |
| 1737478500 | 980 | -4 | -0.41 | 979 | 981 | 979 | 0 |
| 1737392100 | 984 | 3 | 0.31 | 982 | 986 | 980 | 0 |
| 1737132900 | 981 | 0 | 0.00 | 979 | 982 | 979 | 0 |
| 1737046500 | 981 | -3 | -0.30 | 983 | 984 | 981 | 0 |
| 1736960100 | 984 | -18 | -1.80 | 980 | 984 | 979 | 0 |
| 1736873700 | 1002 | 5 | 0.50 | 1002.5 | 1005 | 1001 | 0 |
| 1736787300 | 997 | -3 | -0.30 | 1001 | 1001 | 995 | 0 |
| 1736528100 | 1000 | 3 | 0.30 | 995 | 1003.5 | 995 | 0 |
| 1736441700 | 997 | -5.5 | -0.55 | 1001 | 1002 | 996 | 0 |
| 1736355300 | 1002.5 | -2.5 | -0.25 | 1000 | 1007.5 | 1000 | 0 |
| 1736268900 | 1005 | -12.5 | -1.23 | 1003 | 1007.5 | 1003 | 0 |
| 1736182500 | 1017.5 | 13.5 | 1.34 | 1009 | 1017.5 | 1007 | 0 |
| 1735923300 | 1004 | -3.5 | -0.35 | 1007 | 1007 | 1003 | 0 |
| 1735836900 | 1007.5 | -5 | -0.49 | 1010 | 1012.5 | 1007.5 | 0 |
| 1735577700 | 1012.5 | 0 | 0.00 | 1010 | 1012.5 | 1007.5 | 0 |
| 1735318500 | 1012.5 | 9.5 | 0.95 | 1010 | 1012.5 | 1007.5 | 0 |
| 1734972900 | 1003 | -5 | -0.50 | 1002 | 1004 | 1002 | 0 |
| 1734713700 | 1008 | 5 | 0.50 | 1004 | 1008 | 1004 | 0 |
| 1734627300 | 1003 | -9.5 | -0.94 | 1005 | 1007 | 1003 | 0 |
| 1734540900 | 1012.5 | 3.5 | 0.35 | 1012.5 | 1012.5 | 1007.5 | 0 |
| 1734454500 | 1009 | 2 | 0.20 | 1008 | 1012.5 | 1007.5 | 0 |
| 1734368100 | 1007 | -2 | -0.20 | 1012.5 | 1012.5 | 1004 | 0 |
| 1734108900 | 1009 | 1 | 0.10 | 1009 | 1010 | 1009 | 0 |
| 1734022500 | 1008 | 1 | 0.10 | 1009 | 1009 | 1007 | 0 |
| 1733936100 | 1007 | 0 | 0.00 | 1006 | 1008 | 1006 | 0 |
| 1733849700 | 1007 | 2 | 0.20 | 1006 | 1008 | 1005 | 0 |
| 1733763300 | 1005 | 3 | 0.30 | 1004 | 1006 | 1002 | 0 |
| 1733504100 | 1002 | 3 | 0.30 | 1000 | 1003 | 1000 | 0 |
| 1733417700 | 999 | 8 | 0.81 | 993 | 999 | 993 | 0 |
| 1733331300 | 991 | -2 | -0.20 | 994 | 995 | 991 | 0 |
| 1733244900 | 993 | 5 | 0.51 | 990 | 997 | 990 | 2 |
| 1733158500 | 988 | 4 | 0.41 | 986 | 989 | 984 | 0 |
| 1732899300 | 984 | 1 | 0.10 | 984 | 985 | 982 | 0 |
| 1732812900 | 983 | -3 | -0.30 | 984 | 985 | 982 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
