Premium
Vontobel Financial Products GmbH (F38525)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.2699999 | 0.09 | 1.46 | 5.99 | 6.39 | 5.93 | 0 |
| 1737046500 | 6.18 | 0.09 | 1.48 | 6.19 | 6.32 | 5.95 | 0 |
| 1736960100 | 6.09 | 0.33 | 5.73 | 5.69 | 6.11 | 5.64 | 0 |
| 1736873700 | 5.76 | 0.14 | 2.49 | 5.89 | 5.94 | 5.69 | 0 |
| 1736787300 | 5.62 | -0.32 | -5.39 | 5.8099999 | 5.83 | 5.47 | 0 |
| 1736528100 | 5.94 | -0.21 | -3.41 | 6.0599999 | 6.14 | 5.74 | 0 |
| 1736441700 | 6.15 | 0.04 | 0.65 | 6 | 6.15 | 5.95 | 0 |
| 1736355300 | 6.11 | -0.33 | -5.12 | 6.1 | 6.21 | 5.87 | 0 |
| 1736268900 | 6.44 | 0.09 | 1.42 | 6.24 | 6.65 | 6.19 | 0 |
| 1736182500 | 6.35 | 0.56 | 9.67 | 5.89 | 6.37 | 5.87 | 0 |
| 1735923300 | 5.79 | 0.07 | 1.22 | 5.75 | 5.92 | 5.65 | 0 |
| 1735836900 | 5.72 | 0 | 0.00 | 5.66 | 5.84 | 5.55 | 0 |
| 1735577700 | 5.72 | -0.09 | -1.55 | 5.83 | 5.87 | 5.59 | 0 |
| 1735318500 | 5.8099999 | -0.11 | -1.86 | 6.17 | 6.18 | 5.73 | 0 |
| 1734972900 | 5.92 | 0.19 | 3.32 | 5.95 | 6.03 | 5.72 | 0 |
| 1734713700 | 5.73 | -0.09 | -1.55 | 5.47 | 5.73 | 5.08 | 0 |
| 1734627300 | 5.82 | -0.37 | -5.98 | 5.63 | 5.97 | 5.6 | 0 |
| 1734540900 | 6.19 | -0.2 | -3.13 | 6.21 | 6.33 | 5.98 | 0 |
| 1734454500 | 6.39 | 0.01 | 0.16 | 6.29 | 6.7 | 6.23 | 0 |
| 1734368100 | 6.38 | 0.64 | 11.15 | 5.67 | 6.39 | 5.63 | 0 |
| 1734108900 | 5.74 | -0.34 | -5.59 | 5.87 | 5.93 | 5.69 | 0 |
| 1734022500 | 6.08 | 0.28 | 4.83 | 6.35 | 6.39 | 5.97 | 0 |
| 1733936100 | 5.8 | 0.88 | 17.89 | 5.25 | 5.98 | 5.11 | 630 |
| 1733849700 | 4.92 | 0.62 | 14.42 | 4.46 | 5.28 | 4.45 | 0 |
| 1733763300 | 4.3 | 0.09 | 2.14 | 4.2 | 4.3 | 4.1 | 0 |
| 1733504100 | 4.21 | 0.11 | 2.68 | 4 | 4.21 | 3.97 | 60000 |
| 1733417700 | 4.1 | -0.03 | -0.73 | 4.16 | 4.29 | 4.09 | 0 |
| 1733331300 | 4.13 | 0.17 | 4.29 | 3.96 | 4.14 | 3.91 | 0 |
| 1733244900 | 3.96 | 0.11 | 2.86 | 3.92 | 3.97 | 3.87 | 0 |
| 1733158500 | 3.85 | 0.2 | 5.48 | 3.65 | 3.96 | 3.63 | 0 |
| 1732899300 | 3.65 | -0.07 | -1.88 | 3.67 | 3.74 | 3.52 | 0 |
| 1732812900 | 3.72 | 0.06 | 1.64 | 3.67 | 3.75 | 3.66 | 0 |
| 1732726500 | 3.66 | -0.04 | -1.08 | 3.71 | 3.76 | 3.65 | 0 |
| 1732640100 | 3.7 | 0.07 | 1.93 | 3.6 | 3.71 | 3.53 | 0 |
| 1732553700 | 3.63 | 0.28 | 8.36 | 3.47 | 3.67 | 3.4 | 30000 |
| 1732294500 | 3.35 | 0.07 | 2.13 | 3.55 | 3.61 | 3.35 | 0 |
| 1732208100 | 3.2799999 | -0.97 | -22.82 | 4.29 | 4.33 | 3.22 | 0 |
| 1732121700 | 4.25 | -0.17 | -3.85 | 4.61 | 4.61 | 4.17 | 0 |
| 1732035300 | 4.42 | 0.25 | 6.00 | 4.16 | 4.42 | 4.12 | 0 |
| 1731948900 | 4.17 | 0.2 | 5.04 | 4.09 | 4.22 | 4.05 | 0 |
| 1731689700 | 3.97 | -0.32 | -7.46 | 4.3 | 4.3 | 3.95 | 0 |
| 1731603300 | 4.29 | -0.43 | -9.11 | 4.63 | 4.73 | 4.29 | 0 |
| 1731516900 | 4.72 | -0.01 | -0.21 | 4.85 | 4.9 | 4.67 | 0 |
| 1731430500 | 4.73 | 0.06 | 1.28 | 4.73 | 4.89 | 4.69 | 0 |
| 1731344100 | 4.67 | 0.09 | 1.97 | 4.61 | 4.75 | 4.5199999 | 0 |
| 1731084900 | 4.58 | -0.05 | -1.08 | 4.7699999 | 4.82 | 4.5199999 | 500 |
| 1730998500 | 4.63 | 0.34 | 7.93 | 4.44 | 4.63 | 4.36 | 0 |
| 1730912100 | 4.29 | 0.6 | 16.26 | 3.99 | 4.39 | 3.97 | 0 |
| 1730825700 | 3.69 | 0.05 | 1.37 | 3.66 | 3.71 | 3.61 | 0 |
| 1730739300 | 3.64 | -0.26 | -6.67 | 3.86 | 3.86 | 3.57 | 0 |
| 1730480100 | 3.9 | -0.08 | -2.01 | 3.88 | 3.91 | 3.74 | 30000 |
| 1730393700 | 3.98 | -0.64 | -13.85 | 4.03 | 4.33 | 3.96 | 0 |
| 1730307300 | 4.62 | 0.99 | 27.27 | 4.65 | 4.89 | 4.55 | 1408 |
| 1730220900 | 3.63 | 0.19 | 5.52 | 3.58 | 3.7 | 3.51 | 80140 |
| 1730134500 | 3.44 | 0.1 | 2.99 | 3.48 | 3.7 | 3.29 | 35000 |
| 1729871700 | 3.34 | 0.24 | 7.74 | 3.15 | 3.37 | 3.13 | 56000 |
| 1729785300 | 3.1 | -0.02 | -0.64 | 3.2599999 | 3.2599999 | 3 | 8000 |
| 1729698900 | 3.12 | -0.18 | -5.45 | 3.32 | 3.41 | 3.12 | 0 |
| 1729612500 | 3.3 | 0.17 | 5.43 | 3.23 | 3.4 | 3.16 | 0 |
| 1729526100 | 3.13 | -0.07 | -2.19 | 3.16 | 3.2799999 | 3.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
