Premium
Vontobel Financial Products GmbH (F38641)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.5 | -0.02 | -0.57 | 3.7 | 3.7 | 3.46 | 0 |
| 1727366100 | 3.52 | -0.51 | -12.66 | 4.2 | 4.24 | 3.52 | 0 |
| 1727279700 | 4.03 | 0.08 | 2.03 | 3.94 | 4.08 | 3.87 | 0 |
| 1727193300 | 3.95 | 0.32 | 8.82 | 3.63 | 4 | 3.58 | 0 |
| 1727106900 | 3.63 | 0.19 | 5.52 | 3.53 | 3.75 | 3.46 | 0 |
| 1726847700 | 3.44 | -0.33 | -8.75 | 3.54 | 3.67 | 3.4 | 0 |
| 1726761300 | 3.77 | 0.38 | 11.21 | 3.43 | 3.82 | 3.42 | 0 |
| 1726674900 | 3.39 | -0.19 | -5.31 | 3.7 | 3.75 | 3.39 | 0 |
| 1726588500 | 3.58 | 0.23 | 6.87 | 3.45 | 3.69 | 3.42 | 0 |
| 1726502100 | 3.35 | -0.05 | -1.47 | 3.46 | 3.57 | 3.27 | 0 |
| 1726242900 | 3.4 | 0.18 | 5.59 | 3.2799999 | 3.4 | 3.11 | 0 |
| 1726156500 | 3.22 | 0.45 | 16.04 | 3.18 | 3.37 | 3.17 | 0 |
| 1726070100 | 2.775 | -0.16 | -5.29 | 2.875 | 3.06 | 2.705 | 0 |
| 1725983700 | 2.93 | -0.02 | -0.51 | 2.96 | 3.07 | 2.9 | 0 |
| 1725897300 | 2.945 | 0.17 | 6.13 | 2.8 | 3.13 | 2.8 | 0 |
| 1725638100 | 2.775 | -0.36 | -11.34 | 3.09 | 3.23 | 2.715 | 0 |
| 1725551700 | 3.13 | -0.06 | -1.88 | 3.11 | 3.2799999 | 2.96 | 0 |
| 1725465300 | 3.19 | 0.06 | 1.92 | 2.94 | 3.22 | 2.9 | 0 |
| 1725378900 | 3.13 | -0.62 | -16.53 | 3.65 | 3.77 | 3.1 | 0 |
| 1725292500 | 3.75 | 0.24 | 6.84 | 3.72 | 3.76 | 3.62 | 0 |
| 1725033300 | 3.51 | -0.12 | -3.31 | 3.58 | 3.8 | 3.49 | 0 |
| 1724946900 | 3.63 | 0.47 | 14.87 | 3.15 | 3.63 | 3.15 | 0 |
| 1724860500 | 3.16 | -0.68 | -17.71 | 3.56 | 3.66 | 3.14 | 0 |
| 1724774100 | 3.84 | 0.42 | 12.28 | 3.42 | 3.86 | 3.38 | 0 |
| 1724687700 | 3.42 | 0.1 | 3.01 | 3.36 | 3.45 | 3.25 | 0 |
| 1724428500 | 3.32 | -0.25 | -7.00 | 3.53 | 3.61 | 3.23 | 0 |
| 1724342100 | 3.57 | -0.14 | -3.77 | 3.66 | 3.74 | 3.36 | 0 |
| 1724255700 | 3.71 | 0.06 | 1.64 | 3.69 | 3.75 | 3.56 | 0 |
| 1724169300 | 3.65 | 0.31 | 9.28 | 3.48 | 3.99 | 3.4 | 0 |
| 1724082900 | 3.34 | 0.17 | 5.36 | 3.12 | 3.37 | 3.1 | 0 |
| 1723823700 | 3.17 | 0.31 | 10.65 | 2.925 | 3.19 | 2.91 | 0 |
| 1723650900 | 2.865 | 0.3 | 11.70 | 2.63 | 2.865 | 2.59 | 0 |
| 1723564500 | 2.565 | 0.24 | 10.09 | 2.39 | 2.565 | 2.365 | 0 |
| 1723478100 | 2.33 | -0.01 | -0.43 | 2.4049999 | 2.435 | 2.255 | 0 |
| 1723218900 | 2.34 | 0.09 | 3.77 | 2.355 | 2.38 | 2.185 | 0 |
| 1723132500 | 2.255 | -0.03 | -1.31 | 1.935 | 2.285 | 1.935 | 0 |
| 1723046100 | 2.285 | 0.41 | 21.87 | 2.05 | 2.315 | 1.995 | 0 |
| 1722959700 | 1.875 | 0.03 | 1.90 | 1.955 | 1.97 | 1.82 | 0 |
| 1722873300 | 1.84 | -0.21 | -10.24 | 1.51 | 1.89 | 1.091 | 0 |
| 1722614100 | 2.05 | -0.44 | -17.67 | 2.1549999 | 2.255 | 1.985 | 0 |
| 1722527700 | 2.49 | 0.09 | 3.75 | 2.395 | 2.69 | 2.335 | 0 |
| 1722441300 | 2.4 | 0.05 | 2.35 | 2.37 | 2.44 | 2.2799999 | 0 |
| 1722354900 | 2.345 | 0.01 | 0.21 | 2.35 | 2.475 | 2.3 | 0 |
| 1722268500 | 2.34 | -0.15 | -6.02 | 2.5099999 | 2.525 | 2.315 | 0 |
| 1722009300 | 2.49 | -0.09 | -3.49 | 2.55 | 2.67 | 2.485 | 0 |
| 1721922900 | 2.58 | -0.15 | -5.32 | 2.535 | 2.6349999 | 2.265 | 0 |
| 1721836500 | 2.725 | -0.06 | -2.15 | 2.6 | 2.81 | 2.485 | 0 |
| 1721750100 | 2.785 | 0.09 | 3.15 | 2.72 | 2.8 | 2.64 | 0 |
| 1721663700 | 2.7 | 0.09 | 3.45 | 2.5299999 | 2.855 | 2.5 | 0 |
| 1721404500 | 2.61 | -0.05 | -1.69 | 2.66 | 3.24 | 2.43 | 0 |
| 1721318100 | 2.6549999 | -0.05 | -1.67 | 2.845 | 2.965 | 2.6549999 | 0 |
| 1721231700 | 2.7 | -0.22 | -7.53 | 2.915 | 2.935 | 2.62 | 0 |
| 1721145300 | 2.92 | -0.28 | -8.75 | 3.0299999 | 3.13 | 2.8849999 | 0 |
| 1721058900 | 3.2 | 0.26 | 8.84 | 2.835 | 3.21 | 2.695 | 0 |
| 1720799700 | 2.94 | -0.1 | -3.29 | 2.91 | 3.0099999 | 2.89 | 0 |
| 1720713300 | 3.04 | -0.47 | -13.39 | 3.58 | 3.63 | 3.04 | 0 |
| 1720626900 | 3.51 | -0.55 | -13.55 | 3.85 | 3.94 | 3.5 | 0 |
| 1720540500 | 4.0599999 | 0.2 | 5.18 | 3.91 | 4.09 | 3.86 | 0 |
| 1720454100 | 3.86 | -0.27 | -6.54 | 3.95 | 3.97 | 3.73 | 0 |
| 1720194900 | 4.13 | 0.37 | 9.84 | 3.8 | 4.13 | 3.73 | 0 |
| 1720108500 | 3.76 | 0.01 | 0.27 | 3.78 | 3.79 | 3.68 | 0 |
| 1720022100 | 3.75 | 0.04 | 1.08 | 3.71 | 3.77 | 3.63 | 0 |
| 1719935700 | 3.71 | 0.21 | 6.00 | 3.54 | 3.74 | 3.45 | 0 |
| 1719849300 | 3.5 | -0.24 | -6.42 | 3.65 | 3.66 | 3.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
