Premium
Vontobel Financial Products GmbH (F38687)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 262.02 | 21.05 | 8.74 | 247.92 | 293.42 | 242.07 | 26 |
| 1738774500 | 240.97 | 45.4 | 23.21 | 189.75 | 240.97 | 183.47 | 246 |
| 1738688100 | 195.57 | 18.07 | 10.18 | 194.02 | 209.42 | 182.62 | 224 |
| 1738601700 | 177.5 | 14.25 | 8.73 | 173.17 | 208 | 156.91999 | 0 |
| 1738342500 | 163.25 | 2.73 | 1.70 | 166.55 | 179.52 | 138.55 | 0 |
| 1738256100 | 160.52 | 17.47 | 12.21 | 133.87 | 160.52 | 133.77 | 0 |
| 1738169700 | 143.05 | 32.45 | 29.34 | 118.72 | 143.05 | 115.32 | 0 |
| 1738083300 | 110.6 | 16.33 | 17.32 | 104.92 | 110.6 | 96.85 | 0 |
| 1737996900 | 94.27 | -5.35 | -5.37 | 96.32 | 112.87 | 93.47 | 732 |
| 1737737700 | 99.62 | 7.4 | 8.02 | 93.57 | 100.72 | 87.77 | 0 |
| 1737651300 | 92.22 | 18.77 | 25.55 | 89.45 | 99.67 | 83.22 | 0 |
| 1737564900 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1737478500 | 73.45 | 6.45 | 9.63 | 67.22 | 79.4 | 67.15 | 1370 |
| 1737392100 | 67 | -2.65 | -3.80 | 67.57 | 67.62 | 64.519999 | 310 |
| 1737132900 | 69.65 | 0.4 | 0.58 | 67.22 | 74.4 | 65.95 | 1186 |
| 1737046500 | 69.25 | -0.2 | -0.29 | 72.65 | 74.12 | 65.05 | 0 |
| 1736960100 | 69.45 | 6.75 | 10.77 | 60.9 | 71.9 | 59.32 | 0 |
| 1736873700 | 62.7 | -4.6 | -6.84 | 66.55 | 70.4 | 62.45 | 2063 |
| 1736787300 | 67.3 | 4.25 | 6.74 | 65.95 | 77.05 | 61.47 | 385 |
| 1736528100 | 63.05 | 7.15 | 12.79 | 57.2 | 66.4 | 56.42 | 0 |
| 1736441700 | 55.9 | -1.1 | -1.93 | 59.87 | 60.9 | 55.5 | 0 |
| 1736355300 | 57 | -1.05 | -1.81 | 59.22 | 64.15 | 57 | 1601 |
| 1736268900 | 58.05 | -6.1 | -9.51 | 57.2 | 62.25 | 56.25 | 1604 |
| 1736182500 | 64.15 | 1.85 | 2.97 | 59.12 | 69.05 | 58.05 | 1512 |
| 1735923300 | 62.3 | -7.65 | -10.94 | 67 | 69.35 | 58.3 | 1202 |
| 1735836900 | 69.95 | 11.2 | 19.06 | 61.47 | 69.95 | 61.2 | 0 |
| 1735577700 | 58.75 | -6.05 | -9.34 | 62.62 | 66.7 | 55.7 | 2466 |
| 1735318500 | 64.8 | -5.8 | -8.22 | 63.65 | 66.849999 | 57.85 | 0 |
| 1734972900 | 70.6 | 2.55 | 3.75 | 64.97 | 73.85 | 62.1 | 0 |
| 1734713700 | 68.05 | -0.52 | -0.76 | 66.2 | 73.4 | 59.65 | 0 |
| 1734627300 | 68.57 | -10.03 | -12.76 | 83.75 | 96.12 | 62.62 | 0 |
| 1734540900 | 78.6 | 15.6 | 24.76 | 72.55 | 81.6 | 68.75 | 0 |
| 1734454500 | 63 | -9.85 | -13.52 | 69.05 | 71.07 | 58.9 | 0 |
| 1734368100 | 72.85 | 11.05 | 17.88 | 59.87 | 76.85 | 57.3 | 298 |
| 1734108900 | 61.8 | -3.25 | -5.00 | 60.3 | 69.9 | 54.65 | 256 |
| 1734022500 | 65.05 | -1.92 | -2.87 | 61.97 | 68.55 | 59.2 | 234 |
| 1733936100 | 66.97 | -35.6 | -34.71 | 88.52 | 88.75 | 60.97 | 176 |
| 1733849700 | 102.57 | 23.6 | 29.88 | 87 | 112.47 | 87 | 292 |
| 1733763300 | 78.97 | 0.12 | 0.15 | 81.87 | 88.82 | 65.12 | 0 |
| 1733504100 | 78.85 | 21.28 | 36.96 | 60.65 | 78.85 | 60.55 | 146 |
| 1733417700 | 57.57 | 9.85 | 20.64 | 46.25 | 59.07 | 46.2 | 0 |
| 1733331300 | 47.72 | 8.6 | 21.98 | 41.15 | 48.62 | 39.57 | 0 |
| 1733244900 | 39.12 | -5.9 | -13.11 | 40.55 | 45.27 | 36.67 | 0 |
| 1733158500 | 45.02 | -40.55 | -47.39 | 83.45 | 83.75 | 43.77 | 35 |
| 1732899300 | 85.57 | -9.2 | -9.71 | 94.55 | 107.32 | 77.87 | 0 |
| 1732812900 | 94.77 | 9.52 | 11.17 | 94.85 | 95 | 94.72 | 0 |
| 1732726500 | 85.25 | 17.85 | 26.48 | 68.7 | 85.25 | 68.37 | 10 |
| 1732640100 | 67.4 | 4.95 | 7.93 | 64.72 | 68.65 | 61.25 | 0 |
| 1732553700 | 62.45 | 3.05 | 5.13 | 59.47 | 69.85 | 59.25 | 25 |
| 1732294500 | 59.4 | 10.03 | 20.32 | 50.12 | 59.45 | 46.95 | 0 |
| 1732208100 | 49.37 | 5.4 | 12.28 | 48.7 | 51.52 | 45.92 | 0 |
| 1732121700 | 43.97 | 6.45 | 17.19 | 39.22 | 44.87 | 38.1 | 0 |
| 1732035300 | 37.52 | 1 | 2.74 | 38.87 | 38.92 | 34.87 | 0 |
| 1731948900 | 36.52 | -2.35 | -6.05 | 40.65 | 45.32 | 36.52 | 0 |
| 1731689700 | 38.87 | -0.23 | -0.59 | 35.1 | 39.37 | 31.37 | 0 |
| 1731603300 | 39.1 | 11 | 39.15 | 29.77 | 39.1 | 28.63 | 0 |
| 1731516900 | 28.1 | 3.48 | 14.13 | 23.73 | 28.74 | 22.36 | 0 |
| 1731430500 | 24.62 | 4.71 | 23.66 | 19.78 | 25.02 | 19.77 | 0 |
| 1731344100 | 19.91 | 1.14 | 6.07 | 18.43 | 20.65 | 17.58 | 0 |
| 1731084900 | 18.77 | -3.33 | -15.07 | 21.21 | 21.83 | 18.34 | 0 |
| 1730998500 | 22.1 | 5.78 | 35.42 | 17.06 | 22.24 | 17.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
