Premium
Vontobel Financial Products GmbH (F38716)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740588900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740502500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740416100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740156900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740070500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739984100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739897700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739811300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739552100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739465700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739379300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739292900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739206500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738947300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738860900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738774500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738688100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738601700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738342500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738256100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738169700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738083300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737996900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737737700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737651300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737564900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737478500 | 36.4 | -1.5 | -3.96 | 38.6 | 38.6 | 36.2 | 80 |
| 1737392100 | 37.9 | -0.4 | -1.04 | 38.2 | 38.24 | 37.9 | 0 |
| 1737132900 | 38.3 | 1.8 | 4.93 | 36.4 | 38.7 | 36.4 | 179 |
| 1737046500 | 36.5 | 1.2 | 3.40 | 36.3 | 36.7 | 35.7 | 0 |
| 1736960100 | 35.3 | -0.4 | -1.12 | 35.5 | 36.3 | 35.3 | 50 |
| 1736873700 | 35.7 | -0.3 | -0.83 | 36.8 | 37.2 | 35.4 | 20 |
| 1736787300 | 36 | -1.3 | -3.49 | 37.9 | 37.9 | 35.5 | 0 |
| 1736528100 | 37.3 | -1.9 | -4.85 | 38.5 | 38.9 | 37.3 | 0 |
| 1736441700 | 39.2 | -0.4 | -1.01 | 38.8 | 39.4 | 38.8 | 0 |
| 1736355300 | 39.6 | -2.35 | -5.60 | 40 | 40.4 | 39.1 | 30 |
| 1736268900 | 41.95 | -3.9 | -8.51 | 44.95 | 45.15 | 41.95 | 0 |
| 1736182500 | 45.85 | 2.2 | 5.04 | 44.85 | 48.45 | 44.65 | 0 |
| 1735923300 | 43.65 | -1.2 | -2.68 | 43.35 | 43.75 | 42.55 | 0 |
| 1735836900 | 44.85 | 2.9 | 6.91 | 41.85 | 45.95 | 40.95 | 0 |
| 1735577700 | 41.95 | -4.1 | -8.90 | 43.25 | 43.3 | 41.05 | 0 |
| 1735318500 | 46.05 | -0.6 | -1.29 | 48.75 | 48.75 | 45.35 | 0 |
| 1734972900 | 46.65 | -1.3 | -2.71 | 46.95 | 46.95 | 45.55 | 0 |
| 1734713700 | 47.95 | 2.4 | 5.27 | 46.95 | 47.95 | 45.35 | 0 |
| 1734627300 | 45.55 | -1 | -2.15 | 45.55 | 46.55 | 44.75 | 0 |
| 1734540900 | 46.55 | -1.3 | -2.72 | 47.88 | 48.35 | 46.45 | 0 |
| 1734454500 | 47.85 | 1.1 | 2.35 | 46.05 | 48.05 | 45.45 | 0 |
| 1734368100 | 46.75 | -0.1 | -0.21 | 47.05 | 48.15 | 46.45 | 0 |
| 1734108900 | 46.85 | -2 | -4.09 | 47.55 | 47.85 | 46.35 | 0 |
| 1734022500 | 48.85 | -0.5 | -1.01 | 50.5 | 51 | 47.55 | 0 |
| 1733936100 | 49.35 | -3.45 | -6.53 | 52.4 | 52.6 | 48.35 | 0 |
| 1733849700 | 52.8 | -7.35 | -12.22 | 54.2 | 58.16 | 52.5 | 0 |
| 1733763300 | 60.15 | 10.3 | 20.66 | 53.3 | 61.95 | 53 | 0 |
| 1733504100 | 49.85 | -1.15 | -2.25 | 50.6 | 50.75 | 48.65 | 0 |
| 1733417700 | 51 | 2.15 | 4.40 | 50.6 | 51.8 | 49.45 | 0 |
| 1733331300 | 48.85 | -2.05 | -4.03 | 52.2 | 52.2 | 48.65 | 0 |
| 1733244900 | 50.9 | 4.55 | 9.82 | 47.85 | 51.6 | 46.35 | 0 |
| 1733158500 | 46.35 | -1.4 | -2.93 | 47.65 | 49.15 | 46.35 | 0 |
| 1732899300 | 47.75 | 2.4 | 5.29 | 45.65 | 48.25 | 45.65 | 0 |
| 1732812900 | 45.35 | -2.2 | -4.63 | 45.85 | 45.85 | 45.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
