Premium
Vontobel Financial Products GmbH (F38716)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 47.95 | 2.4 | 5.27 | 46.95 | 47.95 | 45.35 | 0 |
| 1734627300 | 45.55 | -1 | -2.15 | 45.55 | 46.55 | 44.75 | 0 |
| 1734540900 | 46.55 | -1.3 | -2.72 | 47.88 | 48.35 | 46.45 | 0 |
| 1734454500 | 47.85 | 1.1 | 2.35 | 46.05 | 48.05 | 45.45 | 0 |
| 1734368100 | 46.75 | -0.1 | -0.21 | 47.05 | 48.15 | 46.45 | 0 |
| 1734108900 | 46.85 | -2 | -4.09 | 47.55 | 47.85 | 46.35 | 0 |
| 1734022500 | 48.85 | -0.5 | -1.01 | 50.5 | 51 | 47.55 | 0 |
| 1733936100 | 49.35 | -3.45 | -6.53 | 52.4 | 52.6 | 48.35 | 0 |
| 1733849700 | 52.8 | -7.35 | -12.22 | 54.2 | 58.16 | 52.5 | 0 |
| 1733763300 | 60.15 | 10.3 | 20.66 | 53.3 | 61.95 | 53 | 0 |
| 1733504100 | 49.85 | -1.15 | -2.25 | 50.6 | 50.75 | 48.65 | 0 |
| 1733417700 | 51 | 2.15 | 4.40 | 50.6 | 51.8 | 49.45 | 0 |
| 1733331300 | 48.85 | -2.05 | -4.03 | 52.2 | 52.2 | 48.65 | 0 |
| 1733244900 | 50.9 | 4.55 | 9.82 | 47.85 | 51.6 | 46.35 | 0 |
| 1733158500 | 46.35 | -1.4 | -2.93 | 47.65 | 49.15 | 46.35 | 0 |
| 1732899300 | 47.75 | 2.4 | 5.29 | 45.65 | 48.25 | 45.65 | 0 |
| 1732812900 | 45.35 | -2.2 | -4.63 | 45.85 | 45.85 | 45.25 | 0 |
| 1732726500 | 47.55 | -1 | -2.06 | 48.45 | 50.4 | 46.65 | 0 |
| 1732640100 | 48.55 | -5.05 | -9.42 | 51.3 | 52.3 | 47.45 | 0 |
| 1732553700 | 53.6 | -1 | -1.83 | 55.4 | 55.7 | 52.4 | 0 |
| 1732294500 | 54.6 | 2.3 | 4.40 | 51.8 | 55 | 51.2 | 0 |
| 1732208100 | 52.3 | 0.4 | 0.77 | 52.5 | 52.5 | 51 | 0 |
| 1732121700 | 51.9 | -0.1 | -0.19 | 52.9 | 55.1 | 48.35 | 0 |
| 1732035300 | 52 | -1.2 | -2.26 | 55 | 55.6 | 50.6 | 0 |
| 1731948900 | 53.2 | 4.35 | 8.90 | 51.8 | 53.7 | 51.2 | 0 |
| 1731689700 | 48.85 | -1.85 | -3.65 | 49.45 | 50.8 | 48.55 | 0 |
| 1731603300 | 50.7 | -1.4 | -2.69 | 49.75 | 51.9 | 49.75 | 328 |
| 1731516900 | 52.1 | 0.2 | 0.39 | 51.7 | 53.8 | 51.7 | 0 |
| 1731430500 | 51.9 | -6.7 | -11.43 | 55.2 | 56.5 | 51.9 | 0 |
| 1731344100 | 58.6 | -0.3 | -0.51 | 59.8 | 60.35 | 58.3 | 0 |
| 1731084900 | 58.9 | -2.45 | -3.99 | 62.45 | 62.45 | 58.3 | 0 |
| 1730998500 | 61.35 | 4.95 | 8.78 | 59.6 | 61.35 | 59.3 | 0 |
| 1730912100 | 56.4 | -5.05 | -8.22 | 58.6 | 59.7 | 56.1 | 0 |
| 1730825700 | 61.45 | 1.55 | 2.59 | 62.15 | 62.15 | 60.65 | 0 |
| 1730739300 | 59.9 | 0.3 | 0.50 | 59.8 | 60.85 | 59.3 | 0 |
| 1730480100 | 59.6 | 0.7 | 1.19 | 59.9 | 59.9 | 57.5 | 0 |
| 1730393700 | 58.9 | -3.65 | -5.84 | 62.15 | 62.35 | 58.3 | 0 |
| 1730307300 | 62.55 | -7.5 | -10.71 | 63.85 | 64.349999 | 62.05 | 0 |
| 1730220900 | 70.05 | -3.15 | -4.30 | 71.5 | 75.6 | 68.85 | 0 |
| 1730134500 | 73.2 | 8.75 | 13.58 | 63.65 | 73.2 | 63.65 | 0 |
| 1729871700 | 64.45 | 3.5 | 5.74 | 61.45 | 65.15 | 60.85 | 0 |
| 1729785300 | 60.95 | -2.1 | -3.33 | 62.15 | 62.85 | 60.35 | 0 |
| 1729698900 | 63.05 | -0.3 | -0.47 | 64.55 | 65.05 | 62.85 | 0 |
| 1729612500 | 63.35 | 0.7 | 1.12 | 63.75 | 65.15 | 62.55 | 0 |
| 1729526100 | 62.65 | -1.2 | -1.88 | 62.65 | 63.85 | 61.75 | 0 |
| 1729266900 | 63.85 | 1.3 | 2.08 | 66.75 | 66.849999 | 63.35 | 0 |
| 1729180500 | 62.55 | -6.1 | -8.89 | 65.75 | 65.95 | 62.45 | 0 |
| 1729094100 | 68.65 | -0.3 | -0.44 | 68.55 | 69.65 | 67.05 | 0 |
| 1729007700 | 68.95 | -1.25 | -1.78 | 66.65 | 69.15 | 66.15 | 0 |
| 1728921300 | 70.2 | -4 | -5.39 | 72.6 | 73.5 | 70.2 | 0 |
| 1728662100 | 74.2 | 0.4 | 0.54 | 72.4 | 74.2 | 72.1 | 2 |
| 1728575700 | 73.8 | 0.9 | 1.23 | 74 | 75.1 | 73.2 | 0 |
| 1728489300 | 72.9 | -1.4 | -1.88 | 71.4 | 73.3 | 69.95 | 0 |
| 1728402900 | 74.3 | -3.6 | -4.62 | 73.1 | 74.7 | 69.55 | 0 |
| 1728316500 | 77.9 | 0.5 | 0.65 | 80.55 | 80.65 | 76.9 | 26 |
| 1728057300 | 77.4 | -0.4 | -0.51 | 79.7 | 80.05 | 75.4 | 0 |
| 1727970900 | 77.8 | -2.15 | -2.69 | 81.95 | 81.95 | 77.6 | 0 |
| 1727884500 | 79.95 | 3.15 | 4.10 | 84.35 | 84.35 | 78.7 | 0 |
| 1727798100 | 76.8 | -3.35 | -4.18 | 79.3 | 80.55 | 75.8 | 0 |
| 1727711700 | 80.15 | 1.75 | 2.23 | 83.15 | 86.65 | 80.15 | 752 |
| 1727452500 | 78.4 | 5.9 | 8.14 | 75.3 | 79.3 | 73.7 | 50 |
| 1727366100 | 72.5 | 2.5 | 3.57 | 73.1 | 75.8 | 71.6 | 0 |
| 1727279700 | 70 | -1.6 | -2.23 | 70.05 | 71.7 | 69.35 | 10 |
| 1727193300 | 71.6 | 3.05 | 4.45 | 70.4 | 73.3 | 70.1 | 29 |
| 1727106900 | 68.55 | 2.7 | 4.10 | 64.25 | 69.05 | 63.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
