Premium
Vontobel Financial Products GmbH (F38868)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 47.55 | -1.3 | -2.66 | 48.45 | 49.65 | 47.55 | 0 |
| 1734022500 | 48.85 | -1 | -2.01 | 48.95 | 49.35 | 48.35 | 0 |
| 1733936100 | 49.85 | -1.55 | -3.02 | 50.8 | 50.9 | 49.15 | 0 |
| 1733849700 | 51.4 | 0.2 | 0.39 | 51.7 | 52.3 | 51.1 | 0 |
| 1733763300 | 51.2 | -0.4 | -0.78 | 50.5 | 51.8 | 49.65 | 0 |
| 1733504100 | 51.6 | 6.15 | 13.53 | 44.75 | 52.2 | 44.75 | 0 |
| 1733417700 | 45.45 | 0.5 | 1.11 | 45.45 | 45.75 | 45.15 | 0 |
| 1733331300 | 44.95 | 0.2 | 0.45 | 45.25 | 45.55 | 44.05 | 0 |
| 1733244900 | 44.75 | 0.1 | 0.22 | 45.45 | 45.65 | 44.65 | 0 |
| 1733158500 | 44.65 | -3.7 | -7.65 | 46.55 | 47.15 | 44.65 | 0 |
| 1732899300 | 48.35 | 1 | 2.11 | 47.45 | 48.55 | 47.45 | 0 |
| 1732812900 | 47.35 | 0.8 | 1.72 | 46.85 | 47.95 | 46.85 | 0 |
| 1732726500 | 46.55 | -1.9 | -3.92 | 48.65 | 48.65 | 46.05 | 0 |
| 1732640100 | 48.45 | -1.75 | -3.49 | 48.45 | 49.35 | 47.95 | 0 |
| 1732553700 | 50.2 | 0.85 | 1.72 | 50.7 | 50.9 | 49.75 | 0 |
| 1732294500 | 49.35 | 1 | 2.07 | 48.65 | 49.35 | 47.45 | 0 |
| 1732208100 | 48.35 | -2.45 | -4.82 | 50.5 | 50.7 | 47.95 | 0 |
| 1732121700 | 50.8 | -0.9 | -1.74 | 51.9 | 53.7 | 50.05 | 0 |
| 1732035300 | 51.7 | -0.2 | -0.39 | 51.3 | 52.2 | 50.7 | 0 |
| 1731948900 | 51.9 | 0 | 0.00 | 52.4 | 52.9 | 51.8 | 0 |
| 1731689700 | 51.9 | -0.5 | -0.95 | 51.7 | 52.6 | 51.5 | 0 |
| 1731603300 | 52.4 | -0.4 | -0.76 | 52.6 | 53.4 | 52.3 | 0 |
| 1731516900 | 52.8 | 0.6 | 1.15 | 52.6 | 52.8 | 52.4 | 0 |
| 1731430500 | 52.2 | -0.6 | -1.14 | 52.7 | 52.8 | 52 | 0 |
| 1731344100 | 52.8 | 0 | 0.00 | 53 | 53 | 52.3 | 0 |
| 1731084900 | 52.8 | 0.9 | 1.73 | 52.3 | 54.3 | 51.8 | 0 |
| 1730998500 | 51.9 | 0.4 | 0.78 | 52.9 | 53 | 51 | 0 |
| 1730912100 | 51.5 | -0.4 | -0.77 | 51.5 | 52.5 | 51.3 | 0 |
| 1730825700 | 51.9 | 0.4 | 0.78 | 53.2 | 53.2 | 51.5 | 0 |
| 1730739300 | 51.5 | -2.4 | -4.45 | 54.9 | 54.9 | 51.3 | 0 |
| 1730480100 | 53.9 | 3.7 | 7.37 | 51.3 | 54.2 | 51.1 | 0 |
| 1730393700 | 50.2 | 0 | 0.00 | 49.25 | 51.8 | 48.45 | 4 |
| 1730307300 | 50.2 | -1.5 | -2.90 | 51.5 | 51.9 | 50.1 | 0 |
| 1730220900 | 51.7 | 1.6 | 3.19 | 51.3 | 52.4 | 51.2 | 0 |
| 1730134500 | 50.1 | -0.3 | -0.60 | 51.4 | 51.7 | 49.75 | 0 |
| 1729871700 | 50.4 | 0.65 | 1.31 | 50.2 | 51.5 | 49.75 | 0 |
| 1729785300 | 49.75 | -1.35 | -2.64 | 50.8 | 51.8 | 49.75 | 0 |
| 1729698900 | 51.1 | -0.1 | -0.20 | 51.3 | 51.8 | 51.1 | 0 |
| 1729612500 | 51.2 | 1.2 | 2.40 | 50.3 | 51.3 | 49.75 | 0 |
| 1729526100 | 50 | 0.45 | 0.91 | 50.7 | 51.8 | 49.85 | 0 |
| 1729266900 | 49.55 | -1.55 | -3.03 | 50.8 | 51.6 | 49.45 | 0 |
| 1729180500 | 51.1 | 1.45 | 2.92 | 49.45 | 51.8 | 49.35 | 0 |
| 1729094100 | 49.65 | -1.15 | -2.26 | 50.9 | 51 | 49.05 | 0 |
| 1729007700 | 50.8 | -0.7 | -1.36 | 50.5 | 51.3 | 49.65 | 0 |
| 1728921300 | 51.5 | 1.95 | 3.94 | 50.6 | 51.6 | 50.3 | 0 |
| 1728662100 | 49.55 | 0 | 0.00 | 50.1 | 50.6 | 48.95 | 0 |
| 1728575700 | 49.55 | -2.85 | -5.44 | 51.7 | 52.4 | 49.45 | 0 |
| 1728489300 | 52.4 | 0.3 | 0.58 | 52 | 52.8 | 50.6 | 0 |
| 1728402900 | 52.1 | -4 | -7.13 | 54.5 | 55.1 | 52.1 | 0 |
| 1728316500 | 56.1 | -0.5 | -0.88 | 60.45 | 62.35 | 54.7 | 0 |
| 1728057300 | 56.6 | 17.6 | 45.13 | 40 | 57.9 | 39.3 | 486 |
| 1727970900 | 39 | 1 | 2.63 | 37.9 | 39.1 | 37.3 | 0 |
| 1727884500 | 38 | 0.6 | 1.60 | 37.8 | 39.5 | 37.7 | 0 |
| 1727798100 | 37.4 | 0.3 | 0.81 | 36.5 | 38.7 | 36.1 | 0 |
| 1727711700 | 37.1 | -1.3 | -3.39 | 38.7 | 38.7 | 36 | 0 |
| 1727452500 | 38.4 | 2.9 | 8.17 | 35.1 | 39.7 | 35.1 | 60 |
| 1727366100 | 35.5 | -7.95 | -18.30 | 36.1 | 36.8 | 31.8 | 60 |
| 1727279700 | 43.45 | -3.2 | -6.86 | 42.85 | 45.95 | 42.85 | 0 |
| 1727193300 | 46.65 | -0.6 | -1.27 | 47.95 | 48.35 | 46.05 | 0 |
| 1727106900 | 47.25 | -1 | -2.07 | 47.15 | 47.95 | 46.05 | 0 |
| 1726847700 | 48.25 | -3.25 | -6.31 | 50.8 | 50.8 | 48.25 | 0 |
| 1726761300 | 51.5 | 1.4 | 2.79 | 50.5 | 51.7 | 49.85 | 0 |
| 1726674900 | 50.1 | 3.85 | 8.32 | 47.15 | 50.3 | 47.15 | 0 |
| 1726588500 | 46.25 | 3.3 | 7.68 | 43.55 | 46.55 | 43.35 | 0 |
| 1726502100 | 42.95 | -2.5 | -5.50 | 43.95 | 44.45 | 42.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
