Premium
Vontobel Financial Products GmbH (F38920)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1741020900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740761700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740675300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740588900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740502500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740416100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740156900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1740070500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739984100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739897700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739811300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739552100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739465700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739379300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739292900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1739206500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738947300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738860900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738774500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738688100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738601700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738342500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738256100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738169700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738083300 | 75.65 | -1.1 | -1.43 | 75.65 | 77.45 | 75.15 | 0 |
| 1737996900 | 76.75 | 0.3 | 0.39 | 75.65 | 80.55 | 75.65 | 0 |
| 1737737700 | 76.45 | -2.2 | -2.80 | 78.35 | 78.65 | 75.55 | 0 |
| 1737651300 | 78.65 | -3.9 | -4.72 | 80.25 | 81.95 | 78.15 | 0 |
| 1737564900 | 82.55 | -5.15 | -5.87 | 82.5 | 83.15 | 79.05 | 0 |
| 1737478500 | 87.7 | -6.4 | -6.80 | 92.5 | 94.1 | 87.6 | 0 |
| 1737392100 | 94.1 | -0.3 | -0.32 | 92.5 | 94.3 | 90.7 | 0 |
| 1737132900 | 94.4 | 2.4 | 2.61 | 93.4 | 95.75 | 93.3 | 0 |
| 1737046500 | 92 | 0.5 | 0.55 | 93.2 | 94.6 | 91.1 | 0 |
| 1736960100 | 91.5 | 6 | 7.02 | 89 | 94.4 | 86 | 0 |
| 1736873700 | 85.5 | 2.45 | 2.95 | 82.85 | 87.1 | 82.75 | 0 |
| 1736787300 | 83.05 | 1.5 | 1.84 | 81.75 | 84.55 | 80.35 | 0 |
| 1736528100 | 81.55 | -8.35 | -9.29 | 89.1 | 90.2 | 80.65 | 0 |
| 1736441700 | 89.9 | 1.7 | 1.93 | 91.1 | 93 | 89.6 | 0 |
| 1736355300 | 88.2 | -7.6 | -7.93 | 93.9 | 93.9 | 87.3 | 0 |
| 1736268900 | 95.8 | 1.4 | 1.48 | 96 | 97.7 | 94.8 | 30 |
| 1736182500 | 94.4 | -2.9 | -2.98 | 94.6 | 96.5 | 92.9 | 0 |
| 1735923300 | 97.3 | 2.5 | 2.64 | 95.7 | 97.5 | 95.5 | 0 |
| 1735836900 | 94.8 | 8.05 | 9.28 | 89.65 | 95.6 | 89.65 | 0 |
| 1735577700 | 86.75 | -5.95 | -6.42 | 89.75 | 89.75 | 85.45 | 0 |
| 1735318500 | 92.7 | 2.75 | 3.06 | 88.95 | 94.1 | 88.85 | 0 |
| 1734972900 | 89.95 | -0.65 | -0.72 | 88.85 | 89.95 | 86.65 | 0 |
| 1734713700 | 90.6 | 0.65 | 0.72 | 89.85 | 92.2 | 89.45 | 0 |
| 1734627300 | 89.95 | -4.15 | -4.41 | 93.6 | 93.9 | 89.15 | 0 |
| 1734540900 | 94.1 | 1.3 | 1.40 | 93.5 | 94.8 | 93.2 | 0 |
| 1734454500 | 92.8 | -0.8 | -0.85 | 92.9 | 94.5 | 92.5 | 0 |
| 1734368100 | 93.6 | -2.9 | -3.01 | 97.9 | 97.9 | 92.8 | 0 |
| 1734108900 | 96.5 | 1.1 | 1.15 | 95.3 | 98.4 | 95 | 0 |
| 1734022500 | 95.4 | 2.6 | 2.80 | 92.6 | 97.8 | 92.6 | 0 |
| 1733936100 | 92.8 | -0.9 | -0.96 | 91.6 | 93 | 90 | 0 |
| 1733849700 | 93.7 | 4.85 | 5.46 | 90.3 | 95.8 | 89.45 | 0 |
| 1733763300 | 88.85 | -12.5 | -12.33 | 94.4 | 94.4 | 86.35 | 0 |
| 1733504100 | 101.35 | 0.7 | 0.70 | 100.05 | 102.65 | 100 | 0 |
| 1733417700 | 100.65 | 12.4 | 14.05 | 98.1 | 102.95 | 97.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
