Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 103.45 | 0 | 0.00 | 103.85 | 103.85 | 103.45 | 0 |
| 1732812900 | 103.45 | 0.4 | 0.39 | 103.75 | 103.75 | 103.45 | 0 |
| 1732726500 | 103.05 | -0.2 | -0.19 | 103.45 | 103.45 | 103.05 | 0 |
| 1732640100 | 103.25 | 0.1 | 0.10 | 103.55 | 103.55 | 103.25 | 0 |
| 1732553700 | 103.15 | 0.2 | 0.19 | 103.55 | 103.55 | 103.15 | 0 |
| 1732294500 | 102.95 | 0.3 | 0.29 | 103.25 | 103.25 | 102.85 | 0 |
| 1732208100 | 102.65 | -0.1 | -0.10 | 102.95 | 102.95 | 102.65 | 0 |
| 1732121700 | 102.75 | 0.2 | 0.20 | 103.05 | 103.05 | 102.55 | 0 |
| 1732035300 | 102.55 | -0.1 | -0.10 | 102.75 | 102.75 | 102.25 | 0 |
| 1731948900 | 102.65 | 0 | 0.00 | 102.95 | 102.95 | 102.45 | 0 |
| 1731689700 | 102.65 | -0.2 | -0.19 | 102.95 | 102.95 | 102.55 | 0 |
| 1731603300 | 102.85 | 0.2 | 0.19 | 102.85 | 102.85 | 102.65 | 0 |
| 1731516900 | 102.65 | 0.3 | 0.29 | 102.75 | 102.75 | 102.45 | 0 |
| 1731430500 | 102.35 | -0.3 | -0.29 | 102.75 | 102.75 | 102.35 | 0 |
| 1731344100 | 102.65 | 0.2 | 0.20 | 102.85 | 102.85 | 102.35 | 0 |
| 1731084900 | 102.45 | 0.5 | 0.49 | 102.45 | 102.45 | 102.05 | 0 |
| 1730998500 | 101.95 | 0.1 | 0.10 | 102.35 | 102.35 | 101.95 | 0 |
| 1730912100 | 101.85 | 1.2 | 1.19 | 102.2 | 102.2 | 101.65 | 0 |
| 1730825700 | 100.65 | -0.2 | -0.20 | 100.6 | 100.75 | 100.35 | 0 |
| 1730739300 | 100.85 | -1.7 | -1.66 | 100.9 | 101.1 | 100.75 | 0 |
| 1730480100 | 102.55 | 0 | 0.00 | 102.4 | 102.55 | 102.35 | 0 |
| 1730393700 | 102.55 | -0.2 | -0.19 | 102.8 | 102.85 | 102.3 | 300 |
| 1730307300 | 102.75 | -0.3 | -0.29 | 102.9 | 102.9 | 102.55 | 0 |
| 1730220900 | 103.05 | 0.1 | 0.10 | 102.9 | 103.15 | 102.55 | 0 |
| 1730134500 | 102.95 | 0.5 | 0.49 | 102.55 | 103.15 | 102.55 | 0 |
| 1729871700 | 102.45 | 0.5 | 0.49 | 103 | 103 | 101.95 | 0 |
| 1729785300 | 101.95 | 0.3 | 0.30 | 102.35 | 103 | 101.65 | 0 |
| 1729698900 | 101.65 | 0.2 | 0.20 | 102.05 | 102.05 | 101.65 | 0 |
| 1729612500 | 101.45 | 0.1 | 0.10 | 101.95 | 101.95 | 101.15 | 0 |
| 1729526100 | 101.35 | -0.5 | -0.49 | 102.05 | 102.05 | 101.25 | 0 |
| 1729266900 | 101.85 | 0.4 | 0.39 | 101.85 | 101.85 | 101.35 | 0 |
| 1729180500 | 101.45 | 0 | 0.00 | 101.65 | 101.65 | 101.25 | 0 |
| 1729094100 | 101.45 | 0.3 | 0.30 | 100.75 | 101.45 | 100.35 | 0 |
| 1729007700 | 101.15 | 1.75 | 1.76 | 100.45 | 101.35 | 100.15 | 0 |
| 1728921300 | 99.4 | 0.3 | 0.30 | 99.75 | 99.75 | 99.2 | 0 |
| 1728662100 | 99.1 | -0.1 | -0.10 | 99.45 | 99.45 | 98.7 | 0 |
| 1728575700 | 99.2 | -0.2 | -0.20 | 99.55 | 99.55 | 98.2 | 0 |
| 1728489300 | 99.4 | 0.1 | 0.10 | 98.75 | 99.5 | 98.4 | 0 |
| 1728402900 | 99.3 | 1.2 | 1.22 | 98.15 | 99.4 | 97.6 | 0 |
| 1728316500 | 98.1 | 0.7 | 0.72 | 97.65 | 98.1 | 97.2 | 0 |
| 1728057300 | 97.4 | 2.6 | 2.74 | 96.15 | 98.7 | 95.75 | 0 |
| 1727970900 | 94.8 | -0.5 | -0.52 | 95.45 | 95.7 | 94.3 | 0 |
| 1727884500 | 95.3 | -2.3 | -2.36 | 96.8 | 96.8 | 94.6 | 0 |
| 1727798100 | 97.6 | -1.3 | -1.31 | 98.95 | 99.05 | 96.9 | 0 |
| 1727711700 | 98.9 | -0.7 | -0.70 | 99.75 | 99.75 | 98.3 | 0 |
| 1727452500 | 99.6 | 0 | 0.00 | 99.65 | 100.01 | 99.3 | 0 |
| 1727366100 | 99.6 | 1.7 | 1.74 | 97.95 | 100.25 | 97.85 | 0 |
| 1727279700 | 97.9 | 0.5 | 0.51 | 98.05 | 98.4 | 97.85 | 0 |
| 1727193300 | 97.4 | 0.9 | 0.93 | 97.55 | 98 | 97.2 | 0 |
| 1727106900 | 96.5 | -0.3 | -0.31 | 97.85 | 97.85 | 96.4 | 0 |
| 1726847700 | 96.8 | -0.8 | -0.82 | 97.55 | 97.55 | 96.6 | 0 |
| 1726761300 | 97.6 | 0.8 | 0.83 | 97.75 | 98.15 | 97.4 | 0 |
| 1726674900 | 96.8 | -0.6 | -0.62 | 97.65 | 97.65 | 96.8 | 0 |
| 1726588500 | 97.4 | 1.4 | 1.46 | 96.15 | 97.6 | 96 | 0 |
| 1726502100 | 96 | -0.2 | -0.21 | 96.15 | 96.15 | 95.3 | 0 |
| 1726242900 | 96.2 | 0.2 | 0.21 | 95.85 | 96.6 | 95.6 | 0 |
| 1726156500 | 96 | 1.5 | 1.59 | 95.65 | 96.7 | 94.2 | 0 |
| 1726070100 | 94.5 | -0.7 | -0.74 | 95.35 | 95.35 | 94 | 0 |
| 1725983700 | 95.2 | 0.1 | 0.11 | 96.05 | 96.1 | 94.5 | 0 |
| 1725897300 | 95.1 | 1 | 1.06 | 94.25 | 95.9 | 94.05 | 0 |
| 1725638100 | 94.1 | -1.3 | -1.36 | 94.45 | 95.6 | 93.95 | 0 |
| 1725551700 | 95.4 | 0.8 | 0.85 | 94.35 | 96.2 | 94.1 | 0 |
| 1725465300 | 94.6 | -0.3 | -0.32 | 94.15 | 94.9 | 93.6 | 0 |
| 1725378900 | 94.9 | -0.9 | -0.94 | 94.65 | 94.9 | 94 | 0 |
| 1725292500 | 95.8 | -0.2 | -0.21 | 95.95 | 95.95 | 95.45 | 0 |
| 1725033300 | 96 | 1.3 | 1.37 | 95.35 | 96.7 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
