Premium
Vontobel Financial Products GmbH (F38933)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739897700 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739811300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739552100 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739465700 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739379300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739292900 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739206500 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738947300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738860900 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738774500 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738688100 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738601700 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738342500 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738256100 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738169700 | 29.05 | 0.7 | 2.47 | 28.95 | 29.05 | 28.15 | 530 |
| 1738083300 | 28.35 | -1.1 | -3.74 | 28.75 | 29.04 | 28.05 | 500 |
| 1737996900 | 29.45 | 0.83 | 2.90 | 28.55 | 29.45 | 28.55 | 0 |
| 1737737700 | 28.62 | 0.87 | 3.14 | 28.45 | 28.62 | 27.79 | 40 |
| 1737651300 | 27.75 | -0.19 | -0.68 | 28.45 | 28.45 | 27.75 | 0 |
| 1737564900 | 27.94 | -0.21 | -0.75 | 28.25 | 28.42 | 27.75 | 50 |
| 1737478500 | 28.15 | -1.1 | -3.76 | 29.75 | 29.95 | 28.05 | 0 |
| 1737392100 | 29.25 | -0.1 | -0.34 | 29.45 | 29.45 | 29.25 | 0 |
| 1737132900 | 29.35 | 0.58 | 2.02 | 27.95 | 29.65 | 27.85 | 158 |
| 1737046500 | 28.77 | 0.8 | 2.86 | 27.75 | 28.82 | 27.55 | 0 |
| 1736960100 | 27.97 | -0.25 | -0.89 | 26.87 | 28.37 | 26.85 | 157 |
| 1736873700 | 28.22 | -0.13 | -0.46 | 27.75 | 29.02 | 27.35 | 675 |
| 1736787300 | 28.35 | -0.85 | -2.91 | 28.45 | 29.65 | 27.87 | 200 |
| 1736528100 | 29.2 | -1.15 | -3.79 | 28.75 | 29.8 | 28.55 | 0 |
| 1736441700 | 30.35 | 0.95 | 3.23 | 28.85 | 30.35 | 28.85 | 0 |
| 1736355300 | 29.4 | -1.6 | -5.16 | 29.45 | 30 | 29.15 | 8 |
| 1736268900 | 31 | -1.9 | -5.78 | 31.9 | 32.24 | 31 | 10 |
| 1736182500 | 32.9 | 1.3 | 4.11 | 31.8 | 33.8 | 31.7 | 0 |
| 1735923300 | 31.6 | -0.1 | -0.32 | 30.7 | 31.7 | 30.4 | 0 |
| 1735836900 | 31.7 | 1.3 | 4.28 | 30 | 32.4 | 29.95 | 0 |
| 1735577700 | 30.4 | -1.1 | -3.49 | 30.6 | 31 | 30 | 0 |
| 1735318500 | 31.5 | -0.05 | -0.16 | 32.299999 | 32.799999 | 30.3 | 540 |
| 1734972900 | 31.55 | -0.75 | -2.32 | 31.2 | 31.7 | 30.9 | 0 |
| 1734713700 | 32.299999 | 1.2 | 3.86 | 31.3 | 32.299999 | 30.8 | 0 |
| 1734627300 | 31.1 | -0.5 | -1.58 | 30.5 | 31.6 | 30.4 | 0 |
| 1734540900 | 31.6 | -0.7 | -2.17 | 31.8 | 32.5 | 31.5 | 0 |
| 1734454500 | 32.299999 | 0.6 | 1.89 | 30.8 | 32.4 | 30.75 | 0 |
| 1734368100 | 31.7 | -0.35 | -1.09 | 31.4 | 32.5 | 31.3 | 0 |
| 1734108900 | 32.049999 | -0.85 | -2.58 | 31.73 | 32.299999 | 31.7 | 0 |
| 1734022500 | 32.9 | -0.4 | -1.20 | 33.35 | 34.2 | 32.4 | 120 |
| 1733936100 | 33.299999 | -2.1 | -5.93 | 34.4 | 35.05 | 32.7 | 20 |
| 1733849700 | 35.4 | -3.85 | -9.81 | 35.2 | 36.85 | 35.2 | 0 |
| 1733763300 | 39.25 | 5.65 | 16.82 | 34.8 | 40.5 | 34.8 | 196 |
| 1733504100 | 33.6 | -1.1 | -3.17 | 33.6 | 34.35 | 33 | 0 |
| 1733417700 | 34.7 | 1.6 | 4.83 | 33.84 | 34.85 | 32.799999 | 50 |
| 1733331300 | 33.1 | -2.35 | -6.63 | 34.8 | 35.5 | 33 | 100 |
| 1733244900 | 35.45 | 3.45 | 10.78 | 33.04 | 35.75 | 32.439999 | 0 |
| 1733158500 | 32 | -1 | -3.03 | 32.1 | 33.5 | 31.9 | 0 |
| 1732899300 | 33 | 1.4 | 4.43 | 31 | 33.049999 | 31 | 0 |
| 1732812900 | 31.6 | 0.1 | 0.32 | 31.1 | 31.75 | 31.1 | 0 |
| 1732726500 | 31.5 | -1.2 | -3.67 | 31.7 | 33.15 | 31 | 210 |
| 1732640100 | 32.7 | -2.95 | -8.27 | 33.5 | 34.65 | 32.049999 | 10 |
| 1732553700 | 35.65 | -1 | -2.73 | 36.2 | 36.75 | 34.75 | 0 |
| 1732294500 | 36.65 | 0.3 | 0.83 | 34.1 | 36.95 | 34 | 0 |
| 1732208100 | 36.35 | 1.3 | 3.71 | 34.9 | 36.35 | 33.9 | 0 |
| 1732121700 | 35.05 | -0.2 | -0.57 | 35.4 | 37.6 | 32.549999 | 540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
