Premium
Vontobel Financial Products GmbH (F38947)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 2.615 | -0.06 | -2.06 | 2.6549999 | 2.6549999 | 2.575 | 0 |
| 1731084900 | 2.67 | 0.04 | 1.33 | 2.615 | 2.69 | 2.615 | 0 |
| 1730998500 | 2.6349999 | -0.03 | -1.13 | 2.645 | 2.68 | 2.61 | 0 |
| 1730912100 | 2.665 | -0.03 | -1.11 | 2.67 | 2.685 | 2.585 | 0 |
| 1730825700 | 2.695 | -0.03 | -1.10 | 2.755 | 2.755 | 2.695 | 0 |
| 1730739300 | 2.725 | 0.07 | 2.44 | 2.705 | 2.74 | 2.66 | 0 |
| 1730480100 | 2.66 | 0 | 0.00 | 2.645 | 2.71 | 2.645 | 0 |
| 1730393700 | 2.66 | 0.1 | 3.70 | 2.61 | 2.66 | 2.505 | 0 |
| 1730307300 | 2.565 | 0.09 | 3.85 | 2.485 | 2.565 | 2.485 | 0 |
| 1730220900 | 2.47 | -0.05 | -1.79 | 2.5 | 2.505 | 2.465 | 0 |
| 1730134500 | 2.515 | -0.02 | -0.59 | 2.505 | 2.565 | 2.485 | 0 |
| 1729871700 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.545 | 2.515 | 0 |
| 1729785300 | 2.54 | -0.01 | -0.20 | 2.535 | 2.545 | 2.49 | 0 |
| 1729698900 | 2.545 | -0.05 | -1.74 | 2.57 | 2.57 | 2.485 | 0 |
| 1729612500 | 2.59 | -0.05 | -1.71 | 2.61 | 2.615 | 2.575 | 0 |
| 1729526100 | 2.6349999 | 0.06 | 2.33 | 2.565 | 2.6349999 | 2.56 | 0 |
| 1729266900 | 2.575 | -0.03 | -0.96 | 2.615 | 2.62 | 2.54 | 0 |
| 1729180500 | 2.6 | -0.03 | -1.14 | 2.625 | 2.625 | 2.58 | 0 |
| 1729094100 | 2.63 | -0.01 | -0.19 | 2.68 | 2.69 | 2.605 | 0 |
| 1729007700 | 2.6349999 | 0.07 | 2.73 | 2.535 | 2.645 | 2.515 | 0 |
| 1728921300 | 2.565 | -0.03 | -0.97 | 2.595 | 2.605 | 2.55 | 0 |
| 1728662100 | 2.59 | 0 | 0.00 | 2.59 | 2.64 | 2.58 | 0 |
| 1728575700 | 2.59 | 0.02 | 0.78 | 2.585 | 2.605 | 2.56 | 0 |
| 1728489300 | 2.57 | -0.05 | -1.72 | 2.595 | 2.63 | 2.57 | 0 |
| 1728402900 | 2.615 | 0.05 | 1.75 | 2.6 | 2.63 | 2.585 | 0 |
| 1728316500 | 2.57 | 0 | 0.00 | 2.565 | 2.64 | 2.56 | 0 |
| 1728057300 | 2.57 | -0.02 | -0.58 | 2.59 | 2.595 | 2.535 | 0 |
| 1727970900 | 2.585 | 0.06 | 2.17 | 2.545 | 2.585 | 2.535 | 0 |
| 1727884500 | 2.5299999 | -0.03 | -0.98 | 2.5299999 | 2.57 | 2.515 | 0 |
| 1727798100 | 2.555 | 0.08 | 3.02 | 2.47 | 2.565 | 2.465 | 0 |
| 1727711700 | 2.48 | 0.08 | 3.12 | 2.42 | 2.49 | 2.3849999 | 0 |
| 1727452500 | 2.4049999 | -0.16 | -6.05 | 2.525 | 2.5299999 | 2.4049999 | 0 |
| 1727366100 | 2.56 | -0.07 | -2.66 | 2.59 | 2.59 | 2.515 | 0 |
| 1727279700 | 2.63 | 0.01 | 0.57 | 2.61 | 2.66 | 2.605 | 0 |
| 1727193300 | 2.615 | -0.06 | -2.06 | 2.6349999 | 2.6349999 | 2.57 | 0 |
| 1727106900 | 2.67 | -0.01 | -0.19 | 2.6349999 | 2.7 | 2.63 | 0 |
| 1726847700 | 2.675 | 0.13 | 4.90 | 2.57 | 2.68 | 2.57 | 0 |
| 1726761300 | 2.55 | -0.08 | -3.04 | 2.605 | 2.61 | 2.545 | 0 |
| 1726674900 | 2.63 | 0.03 | 1.15 | 2.625 | 2.64 | 2.605 | 0 |
| 1726588500 | 2.6 | -0.07 | -2.44 | 2.65 | 2.66 | 2.58 | 0 |
| 1726502100 | 2.665 | 0.09 | 3.29 | 2.55 | 2.675 | 2.55 | 0 |
| 1726242900 | 2.58 | -0.05 | -1.90 | 2.64 | 2.64 | 2.57 | 0 |
| 1726156500 | 2.63 | -0.01 | -0.38 | 2.565 | 2.64 | 2.56 | 0 |
| 1726070100 | 2.64 | -0.01 | -0.19 | 2.615 | 2.6549999 | 2.59 | 0 |
| 1725983700 | 2.645 | 0.1 | 3.73 | 2.545 | 2.65 | 2.535 | 0 |
| 1725897300 | 2.55 | -0.03 | -1.16 | 2.585 | 2.59 | 2.54 | 0 |
| 1725638100 | 2.58 | 0.09 | 3.61 | 2.495 | 2.58 | 2.495 | 0 |
| 1725551700 | 2.49 | 0.03 | 1.01 | 2.46 | 2.505 | 2.455 | 0 |
| 1725465300 | 2.465 | 0.04 | 1.65 | 2.465 | 2.505 | 2.445 | 0 |
| 1725378900 | 2.425 | 0.14 | 5.90 | 2.3 | 2.43 | 2.275 | 0 |
| 1725292500 | 2.29 | 0 | 0.00 | 2.275 | 2.335 | 2.275 | 0 |
| 1725033300 | 2.29 | -0.01 | -0.43 | 2.35 | 2.35 | 2.265 | 0 |
| 1724946900 | 2.3 | -0.08 | -3.16 | 2.415 | 2.415 | 2.285 | 0 |
| 1724860500 | 2.375 | 0.02 | 1.06 | 2.345 | 2.38 | 2.33 | 0 |
| 1724774100 | 2.35 | -0.02 | -0.63 | 2.36 | 2.375 | 2.34 | 0 |
| 1724687700 | 2.365 | 0.03 | 1.07 | 2.325 | 2.37 | 2.305 | 0 |
| 1724428500 | 2.34 | -0.02 | -0.85 | 2.4 | 2.4 | 2.32 | 0 |
| 1724342100 | 2.36 | 0.02 | 0.85 | 2.33 | 2.36 | 2.32 | 0 |
| 1724255700 | 2.34 | -0.02 | -0.85 | 2.355 | 2.37 | 2.305 | 0 |
| 1724169300 | 2.36 | 0 | 0.21 | 2.335 | 2.375 | 2.32 | 0 |
| 1724082900 | 2.355 | -0.02 | -0.63 | 2.365 | 2.3849999 | 2.345 | 0 |
| 1723823700 | 2.37 | -0.1 | -3.85 | 2.365 | 2.3849999 | 2.335 | 0 |
| 1723650900 | 2.465 | 0 | 0.20 | 2.42 | 2.48 | 2.41 | 0 |
| 1723564500 | 2.46 | -0.01 | -0.20 | 2.46 | 2.495 | 2.455 | 0 |
| 1723478100 | 2.465 | -0.01 | -0.20 | 2.435 | 2.475 | 2.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
