Premium
Vontobel Financial Products GmbH (F39009)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 100.95 | -0.2 | -0.20 | 100.85 | 100.95 | 100.85 | 0 |
| 1741798500 | 101.15 | 0.3 | 0.30 | 100.75 | 101.15 | 100.75 | 0 |
| 1741712100 | 100.85 | 0.1 | 0.10 | 100.95 | 101.25 | 100.85 | 0 |
| 1741625700 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.75 | 0 |
| 1741366500 | 100.65 | -0.1 | -0.10 | 100.65 | 100.9 | 100.55 | 0 |
| 1741280100 | 100.75 | -0.6 | -0.59 | 100.75 | 100.75 | 100.65 | 0 |
| 1741193700 | 101.35 | -0.3 | -0.30 | 101.55 | 101.55 | 101.35 | 0 |
| 1741107300 | 101.65 | -0.1 | -0.10 | 101.85 | 101.85 | 101.65 | 0 |
| 1741020900 | 101.75 | -0.1 | -0.10 | 101.75 | 101.85 | 101.75 | 0 |
| 1740761700 | 101.85 | 0 | 0.00 | 101.75 | 101.85 | 101.75 | 0 |
| 1740675300 | 101.85 | -0.1 | -0.10 | 101.85 | 101.95 | 101.85 | 0 |
| 1740588900 | 101.95 | 0 | 0.00 | 101.85 | 101.95 | 101.85 | 0 |
| 1740502500 | 101.95 | 0.1 | 0.10 | 101.95 | 102.05 | 101.95 | 0 |
| 1740416100 | 101.85 | -0.1 | -0.10 | 101.85 | 101.95 | 101.85 | 0 |
| 1740156900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1740070500 | 101.95 | 0 | 0.00 | 101.85 | 101.95 | 101.85 | 0 |
| 1739984100 | 101.95 | 0.1 | 0.10 | 101.95 | 101.95 | 101.95 | 0 |
| 1739897700 | 101.85 | -0.1 | -0.10 | 101.85 | 101.85 | 101.85 | 0 |
| 1739811300 | 101.95 | 0.1 | 0.10 | 101.95 | 101.95 | 101.85 | 0 |
| 1739552100 | 101.85 | 0 | 0.00 | 101.95 | 101.95 | 101.85 | 0 |
| 1739465700 | 101.85 | 0.3 | 0.30 | 101.85 | 101.85 | 101.75 | 0 |
| 1739379300 | 101.55 | -0.1 | -0.10 | 101.55 | 101.55 | 101.55 | 0 |
| 1739292900 | 101.65 | 0.1 | 0.10 | 101.65 | 101.65 | 101.65 | 0 |
| 1739206500 | 101.55 | 0.2 | 0.20 | 101.55 | 102.65 | 101.55 | 0 |
| 1738947300 | 101.35 | 0 | 0.00 | 102.45 | 102.45 | 101.35 | 0 |
| 1738860900 | 101.35 | -0.5 | -0.49 | 101.15 | 102.45 | 101.15 | 0 |
| 1738774500 | 101.85 | -0.3 | -0.29 | 101.95 | 103.05 | 101.85 | 0 |
| 1738688100 | 102.15 | 0.2 | 0.20 | 102.15 | 102.26 | 102.05 | 0 |
| 1738601700 | 101.95 | -0.3 | -0.29 | 101.95 | 103.05 | 101.95 | 0 |
| 1738342500 | 102.25 | 0.3 | 0.29 | 102.25 | 102.25 | 102.25 | 0 |
| 1738256100 | 101.95 | 0.2 | 0.20 | 101.95 | 101.95 | 101.95 | 0 |
| 1738169700 | 101.75 | -0.1 | -0.10 | 101.75 | 101.75 | 101.75 | 0 |
| 1738083300 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.85 | 0 |
| 1737996900 | 101.75 | -0.2 | -0.20 | 101.75 | 101.75 | 101.75 | 0 |
| 1737737700 | 101.95 | 0.3 | 0.30 | 101.95 | 101.95 | 101.95 | 0 |
| 1737651300 | 101.65 | 0.1 | 0.10 | 101.65 | 101.75 | 101.65 | 0 |
| 1737564900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1737478500 | 101.55 | -0.2 | -0.20 | 101.65 | 101.65 | 101.55 | 0 |
| 1737392100 | 101.75 | -0.1 | -0.10 | 101.75 | 101.75 | 101.65 | 0 |
| 1737132900 | 101.85 | 0.4 | 0.39 | 101.85 | 101.95 | 101.85 | 0 |
| 1737046500 | 101.45 | -0.2 | -0.20 | 101.55 | 101.55 | 101.45 | 0 |
| 1736960100 | 101.65 | -0.1 | -0.10 | 101.45 | 101.65 | 101.45 | 0 |
| 1736873700 | 101.75 | 0.4 | 0.39 | 101.85 | 101.85 | 101.75 | 0 |
| 1736787300 | 101.35 | -0.1 | -0.10 | 101.35 | 101.35 | 101.35 | 0 |
| 1736528100 | 101.45 | -0.3 | -0.29 | 101.35 | 101.55 | 101.35 | 0 |
| 1736441700 | 101.75 | 0 | 0.00 | 101.85 | 101.85 | 101.75 | 0 |
| 1736355300 | 101.75 | -0.4 | -0.39 | 101.75 | 101.85 | 101.75 | 0 |
| 1736268900 | 102.15 | -0.5 | -0.49 | 102.05 | 102.15 | 102.05 | 0 |
| 1736182500 | 102.65 | 0.5 | 0.49 | 102.55 | 102.65 | 102.45 | 0 |
| 1735923300 | 102.15 | 0 | 0.00 | 102.25 | 102.25 | 102.15 | 0 |
| 1735836900 | 102.15 | 0.3 | 0.29 | 102.15 | 102.15 | 102.05 | 0 |
| 1735577700 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.75 | 0 |
| 1735318500 | 101.75 | 0.1 | 0.10 | 101.55 | 101.75 | 101.55 | 0 |
| 1734972900 | 101.65 | 0 | 0.00 | 101.55 | 101.65 | 101.55 | 0 |
| 1734713700 | 101.65 | -0.1 | -0.10 | 101.55 | 101.65 | 101.45 | 0 |
| 1734627300 | 101.75 | -0.1 | -0.10 | 101.75 | 101.85 | 101.65 | 0 |
| 1734540900 | 101.85 | 0 | 0.00 | 101.75 | 101.85 | 101.75 | 0 |
| 1734454500 | 101.85 | -0.2 | -0.20 | 101.95 | 101.95 | 101.75 | 0 |
| 1734368100 | 102.05 | -0.1 | -0.10 | 102.05 | 102.05 | 102.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
