Premium
Vontobel Financial Products GmbH (F39014)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 82.45 | -1.4 | -1.67 | 83.5 | 83.85 | 82.25 | 0 |
| 1734022500 | 83.85 | 0.1 | 0.12 | 84.95 | 84.95 | 83.15 | 0 |
| 1733936100 | 83.75 | -0.8 | -0.95 | 83.85 | 84.55 | 83.35 | 0 |
| 1733849700 | 84.55 | -1.5 | -1.74 | 85.05 | 86.15 | 84.45 | 0 |
| 1733763300 | 86.05 | 1 | 1.18 | 85.55 | 86.55 | 84.15 | 24 |
| 1733504100 | 85.05 | -0.3 | -0.35 | 83.75 | 85.1 | 83.75 | 0 |
| 1733417700 | 85.35 | 0.3 | 0.35 | 84.45 | 85.95 | 84.45 | 0 |
| 1733331300 | 85.05 | 1.3 | 1.55 | 84.85 | 86.35 | 84.65 | 0 |
| 1733244900 | 83.75 | -0.6 | -0.71 | 85.35 | 85.65 | 82.95 | 0 |
| 1733158500 | 84.35 | 1.2 | 1.44 | 82.35 | 84.45 | 82.15 | 4 |
| 1732899300 | 83.15 | 2.4 | 2.97 | 80.45 | 83.15 | 80.3 | 0 |
| 1732812900 | 80.75 | -0.1 | -0.12 | 81.85 | 82.05 | 80.52 | 0 |
| 1732726500 | 80.85 | -2.7 | -3.23 | 83.15 | 83.15 | 80 | 0 |
| 1732640100 | 83.55 | -0.4 | -0.48 | 82.55 | 85.65 | 82.05 | 0 |
| 1732553700 | 83.95 | 4.45 | 5.60 | 81.75 | 84.05 | 81.15 | 0 |
| 1732294500 | 79.5 | 1.8 | 2.32 | 79.3 | 80 | 77.8 | 0 |
| 1732208100 | 77.7 | 0.5 | 0.65 | 77 | 78.1 | 76.4 | 0 |
| 1732121700 | 77.2 | -1.2 | -1.53 | 78.6 | 78.8 | 76.6 | 0 |
| 1732035300 | 78.4 | -1.8 | -2.24 | 80.55 | 80.55 | 76.6 | 4 |
| 1731948900 | 80.2 | -1.85 | -2.25 | 81.85 | 82.25 | 79.3 | 0 |
| 1731689700 | 82.05 | -3.4 | -3.98 | 84.05 | 84.25 | 81.95 | 0 |
| 1731603300 | 85.45 | 2.7 | 3.26 | 83.05 | 85.75 | 82.95 | 0 |
| 1731516900 | 82.75 | -3.8 | -4.39 | 85.95 | 85.95 | 82.45 | 0 |
| 1731430500 | 86.55 | 0.6 | 0.70 | 85.65 | 88.35 | 85.35 | 0 |
| 1731344100 | 85.95 | 1.9 | 2.26 | 84.95 | 87.15 | 84.95 | 0 |
| 1731084900 | 84.05 | -1.1 | -1.29 | 84.75 | 85.05 | 83.45 | 12 |
| 1730998500 | 85.15 | 1.4 | 1.67 | 83.25 | 85.95 | 83.25 | 0 |
| 1730912100 | 83.75 | -0.2 | -0.24 | 83.45 | 86.75 | 82.95 | 0 |
| 1730825700 | 83.95 | 1.3 | 1.57 | 82.05 | 83.95 | 82.05 | 4 |
| 1730739300 | 82.65 | -2.5 | -2.94 | 83.85 | 85.05 | 82.25 | 4 |
| 1730480100 | 85.15 | 0.6 | 0.71 | 83.95 | 85.15 | 83.25 | 0 |
| 1730393700 | 84.55 | -2.7 | -3.09 | 85.55 | 89.35 | 84.55 | 4 |
| 1730307300 | 87.25 | -2.15 | -2.40 | 88.15 | 88.65 | 87.15 | 0 |
| 1730220900 | 89.4 | 1.15 | 1.30 | 89.05 | 89.65 | 88.95 | 0 |
| 1730134500 | 88.25 | 0.3 | 0.34 | 88.95 | 89.25 | 87.55 | 0 |
| 1729871700 | 87.95 | 0.5 | 0.57 | 87.75 | 88.25 | 87.25 | 115 |
| 1729785300 | 87.45 | 0.5 | 0.58 | 88.35 | 88.95 | 87.35 | 326 |
| 1729698900 | 86.95 | 2 | 2.35 | 88.15 | 88.65 | 86.85 | 0 |
| 1729612500 | 84.95 | 1.9 | 2.29 | 84.25 | 85.55 | 84.25 | 0 |
| 1729526100 | 83.05 | -1.2 | -1.42 | 84.55 | 85.35 | 83.05 | 0 |
| 1729266900 | 84.25 | 1.1 | 1.32 | 84.65 | 85.35 | 84.05 | 0 |
| 1729180500 | 83.15 | 1.2 | 1.46 | 82.65 | 83.65 | 82.35 | 0 |
| 1729094100 | 81.95 | -0.5 | -0.61 | 80.36 | 82.75 | 80.36 | 0 |
| 1729007700 | 82.45 | -2 | -2.37 | 84.65 | 84.75 | 81.85 | 4 |
| 1728921300 | 84.45 | 0.2 | 0.24 | 84.15 | 85.05 | 83.25 | 0 |
| 1728662100 | 84.25 | -0.5 | -0.59 | 84.15 | 84.55 | 82.75 | 4 |
| 1728575700 | 84.75 | -1 | -1.17 | 84.65 | 85.65 | 84.35 | 0 |
| 1728489300 | 85.75 | 2.1 | 2.51 | 84.05 | 85.85 | 84.05 | 0 |
| 1728402900 | 83.65 | -1.8 | -2.11 | 84.05 | 84.65 | 83.25 | 230 |
| 1728316500 | 85.45 | -1 | -1.16 | 85.75 | 85.95 | 83.65 | 0 |
| 1728057300 | 86.45 | -0.4 | -0.46 | 85.85 | 87.45 | 85.85 | 4 |
| 1727970900 | 86.85 | -1.8 | -2.03 | 87.65 | 87.65 | 86.55 | 0 |
| 1727884500 | 88.65 | 0.8 | 0.91 | 87.65 | 89.05 | 87.3 | 4 |
| 1727798100 | 87.85 | -2.5 | -2.77 | 90.25 | 90.25 | 87.65 | 4 |
| 1727711700 | 90.35 | -1.65 | -1.79 | 92.2 | 92.8 | 90.05 | 0 |
| 1727452500 | 92 | 3.65 | 4.13 | 90.35 | 92.4 | 90.35 | 8 |
| 1727366100 | 88.35 | 2.6 | 3.03 | 88.25 | 89.25 | 88.15 | 4 |
| 1727279700 | 85.75 | -0.9 | -1.04 | 85.85 | 86.55 | 84.65 | 0 |
| 1727193300 | 86.65 | 1.6 | 1.88 | 86.85 | 88.2 | 86.35 | 40 |
| 1727106900 | 85.05 | 0.2 | 0.24 | 85.05 | 85.25 | 83.95 | 0 |
| 1726847700 | 84.85 | -4 | -4.50 | 87.75 | 87.75 | 84.65 | 0 |
| 1726761300 | 88.85 | 2.8 | 3.25 | 87.35 | 88.85 | 87.35 | 0 |
| 1726674900 | 86.05 | -1 | -1.15 | 86.15 | 86.85 | 85.65 | 50 |
| 1726588500 | 87.05 | 2.3 | 2.71 | 85.25 | 87.55 | 85.25 | 0 |
| 1726502100 | 84.75 | -2.6 | -2.98 | 86.65 | 86.85 | 84.45 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
