Premium
Vontobel Financial Products GmbH (F39015)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 96.9 | -1.1 | -1.12 | 97.9 | 98.3 | 96.9 | 0 |
| 1736960100 | 98 | 0.9 | 0.93 | 96.8 | 98 | 96.8 | 0 |
| 1736873700 | 97.1 | 0.9 | 0.94 | 97.6 | 97.6 | 97 | 0 |
| 1736787300 | 96.2 | -0.8 | -0.82 | 97.2 | 97.2 | 95.9 | 0 |
| 1736528100 | 97 | 0.25 | 0.26 | 97.3 | 98.1 | 97 | 0 |
| 1736441700 | 96.75 | 0.75 | 0.78 | 96.3 | 96.8 | 96.1 | 0 |
| 1736355300 | 96 | -1.95 | -1.99 | 97 | 97 | 95.8 | 300 |
| 1736268900 | 97.95 | 0.75 | 0.77 | 97 | 98 | 97 | 400 |
| 1736182500 | 97.2 | 2.4 | 2.53 | 96.2 | 98.05 | 96.1 | 0 |
| 1735923300 | 94.8 | -1.1 | -1.15 | 95.6 | 95.6 | 94.4 | 12 |
| 1735836900 | 95.9 | -0.4 | -0.42 | 96.8 | 96.9 | 95.7 | 0 |
| 1735577700 | 96.3 | -0.1 | -0.10 | 96.5 | 97 | 96.1 | 0 |
| 1735318500 | 96.4 | 1.9 | 2.01 | 95.6 | 96.4 | 95.6 | 0 |
| 1734972900 | 94.5 | -0.5 | -0.53 | 94.9 | 94.9 | 94 | 0 |
| 1734713700 | 95 | -0.2 | -0.21 | 94 | 95 | 93.5 | 0 |
| 1734627300 | 95.2 | -1.2 | -1.24 | 95.3 | 96.2 | 95.2 | 0 |
| 1734540900 | 96.4 | 0.5 | 0.52 | 96.6 | 96.6 | 96.1 | 0 |
| 1734454500 | 95.9 | 0.3 | 0.31 | 95.7 | 96.2 | 95.6 | 0 |
| 1734368100 | 95.6 | -1.6 | -1.65 | 97.3 | 97.3 | 95.2 | 0 |
| 1734108900 | 97.2 | 0.3 | 0.31 | 96.8 | 97.6 | 96.8 | 0 |
| 1734022500 | 96.9 | 0.3 | 0.31 | 96.9 | 97.1 | 96.6 | 0 |
| 1733936100 | 96.6 | -0.2 | -0.21 | 96.6 | 96.95 | 96.4 | 0 |
| 1733849700 | 96.8 | 0.5 | 0.52 | 96.2 | 96.8 | 96.1 | 0 |
| 1733763300 | 96.3 | 0.9 | 0.94 | 96 | 96.6 | 96 | 0 |
| 1733504100 | 95.4 | -0.7 | -0.73 | 95.2 | 95.9 | 94.9 | 0 |
| 1733417700 | 96.1 | 1.9 | 2.02 | 94.8 | 96.2 | 94.8 | 0 |
| 1733331300 | 94.2 | 0.3 | 0.32 | 94 | 95.1 | 93.9 | 0 |
| 1733244900 | 93.9 | 0.7 | 0.75 | 93.7 | 94.3 | 93.4 | 0 |
| 1733158500 | 93.2 | -1.4 | -1.48 | 93.15 | 93.7 | 92 | 0 |
| 1732899300 | 94.6 | -0.2 | -0.21 | 94.3 | 94.7 | 94 | 0 |
| 1732812900 | 94.8 | 0.7 | 0.74 | 94.6 | 95.1 | 94.3 | 0 |
| 1732726500 | 94.1 | 0.4 | 0.43 | 94.6 | 94.6 | 93.4 | 0 |
| 1732640100 | 93.7 | -2.2 | -2.29 | 94.1 | 94.1 | 93.3 | 0 |
| 1732553700 | 95.9 | 0.9 | 0.95 | 96.1 | 96.1 | 95.3 | 0 |
| 1732294500 | 95 | 0.5 | 0.53 | 94.3 | 95.1 | 93.1 | 0 |
| 1732208100 | 94.5 | -0.8 | -0.84 | 94.2 | 94.5 | 93.6 | 0 |
| 1732121700 | 95.3 | -0.7 | -0.73 | 95.9 | 96.1 | 95.2 | 0 |
| 1732035300 | 96 | -1.5 | -1.54 | 97 | 97 | 94.8 | 0 |
| 1731948900 | 97.5 | -0.5 | -0.51 | 97.7 | 98 | 96.9 | 0 |
| 1731689700 | 98 | -0.1 | -0.10 | 97.5 | 98.2 | 97.5 | 0 |
| 1731603300 | 98.1 | 1.5 | 1.55 | 97.4 | 98.2 | 97.2 | 0 |
| 1731516900 | 96.6 | -1 | -1.02 | 97.1 | 97.8 | 96.4 | 0 |
| 1731430500 | 97.6 | -1 | -1.01 | 98.4 | 98.6 | 97.5 | 0 |
| 1731344100 | 98.6 | 1.8 | 1.86 | 97.8 | 98.6 | 97.1 | 0 |
| 1731084900 | 96.8 | -1.6 | -1.63 | 97.2 | 97.4 | 96.2 | 0 |
| 1730998500 | 98.4 | 2 | 2.07 | 97.1 | 98.5 | 97.1 | 0 |
| 1730912100 | 96.4 | -0.2 | -0.21 | 96.4 | 98.2 | 95.4 | 0 |
| 1730825700 | 96.6 | 0.5 | 0.52 | 96.2 | 96.7 | 95.9 | 0 |
| 1730739300 | 96.1 | -0.2 | -0.21 | 96.5 | 96.8 | 96 | 0 |
| 1730480100 | 96.3 | 0.1 | 0.10 | 96.5 | 96.7 | 96.2 | 0 |
| 1730393700 | 96.2 | 0.4 | 0.42 | 96 | 96.7 | 95.8 | 0 |
| 1730307300 | 95.8 | -0.1 | -0.10 | 95.81 | 96.3 | 95 | 0 |
| 1730220900 | 95.9 | -1.25 | -1.29 | 97.1 | 97.2 | 95.9 | 0 |
| 1730134500 | 97.15 | 0.15 | 0.15 | 97.6 | 97.7 | 96.9 | 0 |
| 1729871700 | 97 | 0 | 0.00 | 96.1 | 97.3 | 95.8 | 0 |
| 1729785300 | 97 | 2.7 | 2.86 | 96.5 | 97.8 | 96.4 | 0 |
| 1729698900 | 94.3 | 1 | 1.07 | 94.4 | 95 | 94.3 | 0 |
| 1729612500 | 93.3 | 1 | 1.08 | 93.1 | 93.4 | 92.8 | 0 |
| 1729526100 | 92.3 | -0.5 | -0.54 | 93.4 | 93.6 | 92.3 | 0 |
| 1729266900 | 92.8 | 1.7 | 1.87 | 92.7 | 93 | 92.6 | 0 |
| 1729180500 | 91.1 | 0.5 | 0.55 | 91.7 | 92 | 91.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
