Premium
Vontobel Financial Products GmbH (F39018)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 43.25 | 0.3 | 0.70 | 42.35 | 43.45 | 41.45 | 0 |
| 1737046500 | 42.95 | -5 | -10.43 | 45.75 | 47.65 | 42.95 | 0 |
| 1736960100 | 47.95 | 4.5 | 10.36 | 44.75 | 48.05 | 44.65 | 0 |
| 1736873700 | 43.45 | -2.6 | -5.65 | 44.55 | 45.85 | 41.55 | 0 |
| 1736787300 | 46.05 | -3.6 | -7.25 | 48.55 | 50.05 | 45.75 | 0 |
| 1736528100 | 49.65 | -1.55 | -3.03 | 42.85 | 52.36 | 42.05 | 200 |
| 1736441700 | 51.2 | -1 | -1.92 | 52.1 | 52.8 | 50.2 | 0 |
| 1736355300 | 52.2 | -4.3 | -7.61 | 56.4 | 56.5 | 52 | 0 |
| 1736268900 | 56.5 | 0 | 0.00 | 56.8 | 58.5 | 56.2 | 50 |
| 1736182500 | 56.5 | 2.3 | 4.24 | 55.7 | 56.9 | 54.9 | 0 |
| 1735923300 | 54.2 | -1.4 | -2.52 | 56.4 | 56.4 | 53.8 | 65 |
| 1735836900 | 55.6 | -1.9 | -3.30 | 57 | 57.7 | 54.4 | 0 |
| 1735577700 | 57.5 | 1.9 | 3.42 | 56.7 | 57.5 | 55.6 | 0 |
| 1735318500 | 55.6 | -0.2 | -0.36 | 55.5 | 56.6 | 55.2 | 0 |
| 1734972900 | 55.8 | 3 | 5.68 | 53.1 | 55.8 | 52.8 | 0 |
| 1734713700 | 52.8 | -0.7 | -1.31 | 52.7 | 53.9 | 50.5 | 0 |
| 1734627300 | 53.5 | 0.7 | 1.33 | 49.75 | 54.2 | 49.75 | 0 |
| 1734540900 | 52.8 | -0.9 | -1.68 | 52 | 53.1 | 51.4 | 0 |
| 1734454500 | 53.7 | -0.9 | -1.65 | 52.7 | 53.9 | 50.6 | 0 |
| 1734368100 | 54.6 | 2.9 | 5.61 | 52.4 | 54.7 | 50.4 | 7 |
| 1734108900 | 51.7 | -2.5 | -4.61 | 53.4 | 55.4 | 51.7 | 0 |
| 1734022500 | 54.2 | -2.4 | -4.24 | 54.6 | 55.5 | 53.5 | 0 |
| 1733936100 | 56.6 | -4.15 | -6.83 | 58.7 | 59 | 55.2 | 0 |
| 1733849700 | 60.75 | 0.1 | 0.16 | 61.35 | 62.45 | 60.15 | 0 |
| 1733763300 | 60.65 | -1 | -1.62 | 59.7 | 61.95 | 58.2 | 0 |
| 1733504100 | 61.65 | 11.25 | 22.32 | 49.15 | 62.85 | 49.15 | 0 |
| 1733417700 | 50.4 | 0.75 | 1.51 | 50.5 | 51.1 | 49.85 | 0 |
| 1733331300 | 49.65 | 0.3 | 0.61 | 49.95 | 50.6 | 48.25 | 20 |
| 1733244900 | 49.35 | 0.2 | 0.41 | 50.5 | 51 | 49.15 | 0 |
| 1733158500 | 49.15 | -6.05 | -10.96 | 52.4 | 53.3 | 49.15 | 0 |
| 1732899300 | 55.2 | 1.8 | 3.37 | 53.8 | 55.6 | 53.8 | 0 |
| 1732812900 | 53.4 | 1.2 | 2.30 | 52.8 | 54.6 | 52.8 | 0 |
| 1732726500 | 52.2 | -2.4 | -4.40 | 52.9 | 54.2 | 51.3 | 0 |
| 1732640100 | 54.6 | -3.6 | -6.19 | 55.2 | 56.1 | 53.8 | 0 |
| 1732553700 | 58.2 | 1.6 | 2.83 | 58.4 | 59.9 | 57.3 | 0 |
| 1732294500 | 56.6 | 1.6 | 2.91 | 55.5 | 56.6 | 53.2 | 0 |
| 1732208100 | 55 | -4.4 | -7.41 | 59 | 59.4 | 53.8 | 0 |
| 1732121700 | 59.4 | -2.15 | -3.49 | 61.75 | 63.15 | 58.6 | 0 |
| 1732035300 | 61.55 | 0.3 | 0.49 | 60.55 | 61.75 | 59.7 | 0 |
| 1731948900 | 61.25 | -0.4 | -0.65 | 62.45 | 63.05 | 60.35 | 50 |
| 1731689700 | 61.65 | -0.5 | -0.80 | 61.15 | 63.05 | 60.95 | 50 |
| 1731603300 | 62.15 | -0.5 | -0.80 | 63.05 | 63.95 | 62.15 | 30 |
| 1731516900 | 62.65 | 1.1 | 1.79 | 62.35 | 62.95 | 62.05 | 7 |
| 1731430500 | 61.55 | -1.1 | -1.76 | 62.45 | 62.55 | 61.25 | 0 |
| 1731344100 | 62.65 | -0.1 | -0.16 | 63.05 | 63.05 | 61.85 | 0 |
| 1731084900 | 62.75 | 0.3 | 0.48 | 62.95 | 65.55 | 62.15 | 0 |
| 1730998500 | 62.45 | 0.9 | 1.46 | 63.65 | 63.85 | 60.62 | 50 |
| 1730912100 | 61.55 | -0.4 | -0.65 | 61.45 | 63.15 | 61.25 | 0 |
| 1730825700 | 61.95 | -0.2 | -0.32 | 64.95 | 64.95 | 61.35 | 0 |
| 1730739300 | 62.15 | -4.1 | -6.19 | 67.45 | 67.45 | 61.75 | 0 |
| 1730480100 | 66.25 | 4.5 | 7.29 | 63.25 | 66.849999 | 62.85 | 0 |
| 1730393700 | 61.75 | 1.7 | 2.83 | 57.1 | 63.95 | 57.1 | 0 |
| 1730307300 | 60.05 | -2 | -3.22 | 61.75 | 62.65 | 59.9 | 0 |
| 1730220900 | 62.05 | 1.5 | 2.48 | 61.65 | 63.25 | 61.35 | 0 |
| 1730134500 | 60.55 | 0.2 | 0.33 | 61.65 | 62.05 | 60 | 0 |
| 1729871700 | 60.35 | 0.65 | 1.09 | 60.35 | 61.95 | 59.6 | 0 |
| 1729785300 | 59.7 | -1.85 | -3.01 | 61.25 | 63.15 | 59.7 | 0 |
| 1729698900 | 61.55 | 0.2 | 0.33 | 61.95 | 62.65 | 61.25 | 0 |
| 1729612500 | 61.35 | 1.35 | 2.25 | 60.35 | 61.75 | 59.6 | 0 |
| 1729526100 | 60 | 1.2 | 2.04 | 60.45 | 62.15 | 59.4 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
