Premium
Vontobel Financial Products GmbH (F39045)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 16.239999 | 1.75 | 12.08 | 16.19 | 16.98 | 14.74 | 0 |
| 1740070500 | 14.49 | 0.55 | 3.95 | 18.57 | 21.27 | 12.56 | 0 |
| 1739984100 | 13.94 | 6.59 | 89.66 | 8.2899999 | 15.55 | 8.2899999 | 0 |
| 1739897700 | 7.35 | 1.08 | 17.22 | 6.49 | 7.47 | 6.14 | 0 |
| 1739811300 | 6.2699999 | 0.4 | 6.81 | 5.92 | 6.45 | 5.84 | 0 |
| 1739552100 | 5.87 | -0.03 | -0.51 | 6.0599999 | 6.0599999 | 5.76 | 0 |
| 1739465700 | 5.9 | -0.22 | -3.59 | 6.17 | 6.2 | 5.62 | 0 |
| 1739379300 | 6.12 | -0.4 | -6.13 | 6.42 | 6.5199999 | 6.08 | 0 |
| 1739292900 | 6.5199999 | -0.22 | -3.26 | 6.66 | 6.79 | 6.44 | 0 |
| 1739206500 | 6.74 | -0.22 | -3.16 | 7.03 | 7.03 | 6.54 | 0 |
| 1738947300 | 6.96 | 0.03 | 0.43 | 7.06 | 7.09 | 6.66 | 0 |
| 1738860900 | 6.93 | 0 | 0.00 | 6.98 | 7.07 | 6.88 | 0 |
| 1738774500 | 6.93 | 0 | 0.00 | 6.96 | 7.11 | 6.86 | 0 |
| 1738688100 | 6.93 | -0.46 | -6.22 | 7.11 | 7.17 | 6.76 | 0 |
| 1738601700 | 7.39 | -0.11 | -1.47 | 7.19 | 7.39 | 6.44 | 0 |
| 1738342500 | 7.5 | -0.38 | -4.82 | 7.65 | 7.94 | 7.5 | 0 |
| 1738256100 | 7.88 | 0.08 | 1.03 | 7.58 | 8.05 | 7.58 | 0 |
| 1738169700 | 7.8 | 0.05 | 0.65 | 7.57 | 7.92 | 7.5 | 0 |
| 1738083300 | 7.75 | -0.75 | -8.82 | 7.91 | 8.07 | 7.46 | 0 |
| 1737996900 | 8.5 | -0.43 | -4.82 | 8.49 | 8.9 | 7.72 | 0 |
| 1737737700 | 8.93 | -2.89 | -24.45 | 8.42 | 9.63 | 8.02 | 0 |
| 1737651300 | 11.82 | -1.04 | -8.09 | 12.81 | 12.9 | 11.17 | 0 |
| 1737564900 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1737478500 | 12.86 | 0.1 | 0.78 | 12.81 | 12.86 | 12.56 | 0 |
| 1737392100 | 12.76 | 0 | 0.00 | 13.05 | 13.05 | 12.66 | 0 |
| 1737132900 | 12.76 | 0.05 | 0.39 | 12.81 | 13.15 | 12.66 | 0 |
| 1737046500 | 12.71 | -0.1 | -0.78 | 12.9 | 13.05 | 12.61 | 0 |
| 1736960100 | 12.81 | -0.29 | -2.21 | 12.86 | 13.15 | 12.41 | 0 |
| 1736873700 | 13.1 | 0.54 | 4.30 | 12.86 | 13.1 | 12.61 | 0 |
| 1736787300 | 12.56 | -0.34 | -2.64 | 12.66 | 12.86 | 12.56 | 0 |
| 1736528100 | 12.9 | 0.09 | 0.70 | 12.76 | 13.35 | 12.61 | 0 |
| 1736441700 | 12.81 | 0.05 | 0.39 | 12.95 | 12.95 | 12.76 | 0 |
| 1736355300 | 12.76 | -0.24 | -1.85 | 13.05 | 13.05 | 12.66 | 0 |
| 1736268900 | 13 | -0.75 | -5.45 | 13.5 | 13.8 | 12.56 | 0 |
| 1736182500 | 13.75 | -0.89 | -6.08 | 14.54 | 14.54 | 13.5 | 0 |
| 1735923300 | 14.64 | 1.69 | 13.05 | 13 | 14.64 | 12.71 | 0 |
| 1735836900 | 12.95 | -0.15 | -1.15 | 12.9 | 13.15 | 12.41 | 0 |
| 1735577700 | 13.1 | 0.1 | 0.77 | 12.81 | 13.2 | 12.81 | 0 |
| 1735318500 | 13 | -0.15 | -1.14 | 12.86 | 13.3 | 12.51 | 0 |
| 1734972900 | 13.15 | -0.35 | -2.59 | 13.2 | 13.4 | 12.76 | 0 |
| 1734713700 | 13.5 | 0.15 | 1.12 | 13.4 | 13.6 | 12.9 | 0 |
| 1734627300 | 13.35 | -0.45 | -3.26 | 13.4 | 13.89 | 13.35 | 0 |
| 1734540900 | 13.8 | -0.54 | -3.77 | 14.14 | 14.14 | 13.05 | 0 |
| 1734454500 | 14.34 | -0.37 | -2.52 | 14.76 | 14.76 | 14.24 | 0 |
| 1734368100 | 14.71 | -0.19 | -1.28 | 14.95 | 14.95 | 14.48 | 0 |
| 1734108900 | 14.9 | -0.55 | -3.56 | 15.35 | 15.5 | 14.64 | 0 |
| 1734022500 | 15.45 | -0.44 | -2.77 | 15.05 | 15.45 | 14.64 | 0 |
| 1733936100 | 15.89 | -0.3 | -1.85 | 16.29 | 16.69 | 14.64 | 0 |
| 1733849700 | 16.19 | -0.4 | -2.41 | 16.29 | 16.79 | 16.19 | 0 |
| 1733763300 | 16.59 | 0.2 | 1.22 | 16.93 | 17.03 | 16.1 | 0 |
| 1733504100 | 16.39 | 0.55 | 3.47 | 15.94 | 17.38 | 15.8 | 0 |
| 1733417700 | 15.84 | 0.84 | 5.60 | 15.4 | 16.19 | 15 | 0 |
| 1733331300 | 15 | 0.26 | 1.76 | 14.71 | 15.65 | 14.54 | 0 |
| 1733244900 | 14.74 | -1.65 | -10.07 | 16.29 | 16.34 | 14.71 | 0 |
| 1733158500 | 16.39 | -0.15 | -0.91 | 16.64 | 16.64 | 15.8 | 0 |
| 1732899300 | 16.54 | -0.59 | -3.44 | 17.03 | 17.08 | 15.89 | 0 |
| 1732812900 | 17.13 | -0.69 | -3.87 | 17.63 | 18.07 | 17.08 | 0 |
| 1732726500 | 17.82 | -0.15 | -0.83 | 17.63 | 18.27 | 17.43 | 0 |
| 1732640100 | 17.97 | -0.2 | -1.10 | 17.82 | 18.12 | 17.08 | 0 |
| 1732553700 | 18.17 | -0.94 | -4.92 | 20.63 | 21.81 | 16.14 | 0 |
| 1732294500 | 19.11 | 1.63 | 9.32 | 17.33 | 21.22 | 17.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
