Premium
Vontobel Financial Products GmbH (F39175)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 27.81 | -2.13 | -7.11 | 27.64 | 29.11 | 27.02 | 0 |
| 1745510100 | 29.94 | -1.98 | -6.20 | 33.67 | 34.57 | 29.32 | 0 |
| 1745423700 | 31.92 | -4.45 | -12.24 | 33.32 | 33.47 | 29.77 | 0 |
| 1745337300 | 36.37 | -0.55 | -1.49 | 39.27 | 39.27 | 36.17 | 50 |
| 1744905300 | 36.92 | 3.15 | 9.33 | 35.27 | 37.42 | 34.42 | 1040 |
| 1744818900 | 33.77 | 2.5 | 7.99 | 35.47 | 35.47 | 32.82 | 0 |
| 1744732500 | 31.27 | -0.35 | -1.11 | 32.42 | 32.82 | 30.32 | 0 |
| 1744646100 | 31.62 | -10.1 | -24.21 | 30.47 | 31.62 | 29.49 | 5 |
| 1744386900 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1744300500 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1744214100 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1744127700 | 41.72 | -7 | -14.37 | 44.05 | 44.22 | 38.72 | 0 |
| 1744041300 | 48.72 | 15 | 44.48 | 52.72 | 54.77 | 39.92 | 0 |
| 1743782100 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1743695700 | 33.72 | 7.16 | 26.96 | 32.42 | 34.72 | 31.12 | 80 |
| 1743609300 | 26.56 | -1.28 | -4.60 | 28.22 | 30.17 | 26.56 | 50 |
| 1743522900 | 27.84 | -3.63 | -11.53 | 29.84 | 30.37 | 27.77 | 0 |
| 1743436500 | 31.47 | 2.81 | 9.80 | 31.07 | 33.27 | 30.87 | 0 |
| 1743180900 | 28.66 | 5.37 | 23.06 | 24.82 | 28.8 | 24.61 | 0 |
| 1743094500 | 23.29 | 0.77 | 3.42 | 23.38 | 24.71 | 22.56 | 0 |
| 1743008100 | 22.52 | 2.27 | 11.21 | 19.93 | 22.66 | 19.75 | 100 |
| 1742921700 | 20.25 | -0.64 | -3.06 | 21.04 | 21.57 | 19.7 | 0 |
| 1742835300 | 20.89 | -4.7 | -18.37 | 22.87 | 22.89 | 20.88 | 0 |
| 1742576100 | 25.59 | 0.26 | 1.03 | 25.26 | 27.59 | 25.26 | 0 |
| 1742489700 | 25.33 | 0.2 | 0.80 | 23.65 | 26.56 | 23.44 | 0 |
| 1742403300 | 25.13 | -1.53 | -5.74 | 26.65 | 27.3 | 24.84 | 0 |
| 1742316900 | 26.66 | 1.29 | 5.08 | 24.48 | 27.67 | 23.87 | 0 |
| 1742230500 | 25.37 | -0.51 | -1.97 | 26.34 | 26.51 | 24.02 | 0 |
| 1741971300 | 25.88 | -2.96 | -10.26 | 28.07 | 28.28 | 25.25 | 0 |
| 1741884900 | 28.84 | 3.64 | 14.44 | 27.29 | 29.01 | 25.94 | 0 |
| 1741798500 | 25.2 | -2.91 | -10.35 | 27.82 | 28.11 | 24.87 | 800 |
| 1741712100 | 28.11 | 1.32 | 4.93 | 27.61 | 29.09 | 26.36 | 7050 |
| 1741625700 | 26.79 | 3.06 | 12.90 | 21.54 | 26.81 | 21.45 | 1800 |
| 1741366500 | 23.73 | 4.45 | 23.08 | 21.51 | 23.73 | 20.61 | 5000 |
| 1741280100 | 19.28 | -1.1 | -5.40 | 16.95 | 20.42 | 16.93 | 3200 |
| 1741193700 | 20.38 | -1.8 | -8.12 | 18.07 | 20.38 | 17.3 | 4180 |
| 1741107300 | 22.18 | 7.1 | 47.08 | 18.26 | 22.48 | 18.18 | 6020 |
| 1741020900 | 15.08 | -2.57 | -14.56 | 14.38 | 15.98 | 13.21 | 3800 |
| 1740761700 | 17.65 | 3.9 | 28.36 | 18.31 | 19.14 | 16.53 | 32700 |
| 1740675300 | 13.75 | 2.86 | 26.26 | 11.76 | 15 | 10.87 | 20100 |
| 1740588900 | 10.89 | -3.12 | -22.27 | 11.83 | 12.37 | 10.58 | 325 |
| 1740502500 | 14.01 | 5.09 | 57.06 | 10.52 | 14.01 | 10.22 | 18870 |
| 1740416100 | 8.92 | 3.74 | 72.20 | 7.01 | 10.2 | 6.87 | 20720 |
| 1740156900 | 5.18 | 0.69 | 15.37 | 3.6 | 5.3099999 | 2.88 | 5219 |
| 1740070500 | 4.49 | 1.47 | 48.68 | 3.63 | 5.04 | 3.07 | 1000 |
| 1739984100 | 3.02 | -0.43 | -12.46 | 2.85 | 3.93 | 2.685 | 35324 |
| 1739897700 | 3.45 | 0.44 | 14.62 | 2.455 | 3.91 | 2.32 | 6200 |
| 1739811300 | 3.0099999 | -1.01 | -25.12 | 2.79 | 3.47 | 2.79 | 0 |
| 1739552100 | 4.0199999 | -1.36 | -25.28 | 4.11 | 4.98 | 3.73 | 5000 |
| 1739465700 | 5.38 | -3.22 | -37.44 | 6.48 | 7.73 | 5.0199999 | 70700 |
| 1739379300 | 8.6 | 1.4 | 19.44 | 7.5 | 10.05 | 6.99 | 39200 |
| 1739292900 | 7.2 | 0.24 | 3.45 | 7.78 | 8.56 | 6.78 | 3028 |
| 1739206500 | 6.96 | -1.67 | -19.35 | 8.44 | 8.5399999 | 6.68 | 1000 |
| 1738947300 | 8.63 | 1.16 | 15.53 | 6.91 | 8.63 | 5.84 | 10 |
| 1738860900 | 7.47 | -1.9 | -20.28 | 7.39 | 8.36 | 7.13 | 100 |
| 1738774500 | 9.3699999 | 0.37 | 4.11 | 10.36 | 10.87 | 9.31 | 0 |
| 1738688100 | 9 | -2.32 | -20.49 | 11.39 | 12.15 | 8.83 | 0 |
| 1738601700 | 11.32 | 4.7 | 71.00 | 14.62 | 14.63 | 11 | 800 |
| 1738342500 | 6.62 | -3.62 | -35.35 | 8.15 | 8.26 | 6.32 | 100 |
| 1738256100 | 10.24 | -0.38 | -3.58 | 9.4 | 10.98 | 8.61 | 130 |
| 1738169700 | 10.62 | -0.9 | -7.81 | 9.07 | 10.9 | 8.82 | 1010 |
| 1738083300 | 11.52 | -1.73 | -13.06 | 12.7 | 13.66 | 10.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
