Premium
Vontobel Financial Products GmbH (F39548)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0195 | -0.0025 | -11.36 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1740761700 | 0.022 | -0.001 | -4.35 | 0.0235 | 0.025 | 0.022 | 0 |
| 1740675300 | 0.023 | -0.0055 | -19.30 | 0.028 | 0.0285 | 0.0225 | 0 |
| 1740588900 | 0.0285 | -0.002 | -6.56 | 0.033 | 0.034 | 0.028 | 0 |
| 1740502500 | 0.0305 | -0.0035 | -10.29 | 0.035 | 0.0354999 | 0.0285 | 0 |
| 1740416100 | 0.034 | -0.005 | -12.82 | 0.0365 | 0.0365 | 0.0335 | 0 |
| 1740156900 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.0405 | 0.037 | 0 |
| 1740070500 | 0.0385 | -0.005 | -11.49 | 0.0415 | 0.042 | 0.0375 | 0 |
| 1739984100 | 0.0434999 | -0.004 | -8.42 | 0.048 | 0.0495 | 0.0429999 | 92000 |
| 1739897700 | 0.0475 | 0.0025 | 5.56 | 0.042 | 0.0475 | 0.042 | 0 |
| 1739811300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.0455 | 0.045 | 0 |
| 1739552100 | 0.044 | 0.0105 | 31.34 | 0.0385 | 0.045 | 0.0385 | 0 |
| 1739465700 | 0.0335 | -0.0035 | -9.46 | 0.0335 | 0.0365 | 0.0335 | 500 |
| 1739379300 | 0.037 | -0.003 | -7.50 | 0.0345 | 0.0385 | 0.0335 | 0 |
| 1739292900 | 0.04 | 0.0045001 | 12.68 | 0.037 | 0.04 | 0.037 | 0 |
| 1739206500 | 0.0354999 | -0.003 | -7.79 | 0.037 | 0.0395 | 0.0354999 | 0 |
| 1738947300 | 0.0385 | -0.0005 | -1.28 | 0.041 | 0.0415 | 0.0375 | 0 |
| 1738860900 | 0.039 | 0.004 | 11.43 | 0.034 | 0.039 | 0.0315 | 0 |
| 1738774500 | 0.035 | 0.0015 | 4.48 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1738688100 | 0.0335 | 0.0005 | 1.52 | 0.0305 | 0.0345 | 0.0285 | 0 |
| 1738601700 | 0.033 | 0.003 | 10.00 | 0.027 | 0.033 | 0.027 | 0 |
| 1738342500 | 0.03 | -0.0025 | -7.69 | 0.0305 | 0.031 | 0.0265 | 196000 |
| 1738256100 | 0.0325 | 0.003 | 10.17 | 0.03 | 0.0325 | 0.029 | 0 |
| 1738169700 | 0.0295 | 0.0045 | 18.00 | 0.0265 | 0.0295 | 0.0254999 | 32000 |
| 1738083300 | 0.025 | 0.0045 | 21.95 | 0.0214999 | 0.025 | 0.0214999 | 18000 |
| 1737996900 | 0.0205 | -0.0045 | -18.00 | 0.023 | 0.024 | 0.0205 | 18000 |
| 1737737700 | 0.025 | -0.0035 | -12.28 | 0.0265 | 0.027 | 0.0245 | 18000 |
| 1737651300 | 0.0285 | -0.0005 | -1.72 | 0.0275 | 0.0295 | 0.026 | 0 |
| 1737564900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737478500 | 0.029 | 0.005 | 20.83 | 0.027 | 0.029 | 0.0254999 | 44000 |
| 1737392100 | 0.024 | -0.0005 | -2.04 | 0.0235 | 0.024 | 0.0235 | 0 |
| 1737132900 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.025 | 0.0225 | 0 |
| 1737046500 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.0265 | 0.024 | 30000 |
| 1736960100 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.0285 | 0.0254999 | 0 |
| 1736873700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0285 | 0.0254999 | 33000 |
| 1736787300 | 0.025 | 0.0035001 | 16.28 | 0.0235 | 0.025 | 0.023 | 16000 |
| 1736528100 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.0235 | 0.0214999 | 16000 |
| 1736441700 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.0245 | 0.0214999 | 0 |
| 1736355300 | 0.024 | -0.0015 | -5.88 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1736268900 | 0.0254999 | 0 | 0.00 | 0.0235 | 0.026 | 0.023 | 0 |
| 1736182500 | 0.0254999 | 0.0029999 | 13.33 | 0.0225 | 0.026 | 0.0225 | 21000 |
| 1735923300 | 0.0225 | -0.006 | -21.05 | 0.0275 | 0.0275 | 0.022 | 33000 |
| 1735836900 | 0.0285 | 0.001 | 3.64 | 0.03 | 0.03 | 0.0265 | 0 |
| 1735577700 | 0.0275 | 0.001 | 3.77 | 0.029 | 0.0305 | 0.0275 | 17000 |
| 1735318500 | 0.0265 | 0.0005 | 1.92 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1734972900 | 0.026 | 0.002 | 8.33 | 0.0245 | 0.026 | 0.0245 | 0 |
| 1734713700 | 0.024 | 0.0005 | 2.13 | 0.0245 | 0.025 | 0.0225 | 30000 |
| 1734627300 | 0.0235 | -0.0045 | -16.07 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1734540900 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.0305 | 0.027 | 0 |
| 1734454500 | 0.0275 | -0.004 | -12.70 | 0.03 | 0.0305 | 0.027 | 14000 |
| 1734368100 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.033 | 0.03 | 0 |
| 1734108900 | 0.03 | -0.003 | -9.09 | 0.0325 | 0.0335 | 0.03 | 0 |
| 1734022500 | 0.033 | -0.004 | -10.81 | 0.034 | 0.0365 | 0.033 | 12000 |
| 1733936100 | 0.037 | 0.0035 | 10.45 | 0.0354999 | 0.0375 | 0.0345 | 12000 |
| 1733849700 | 0.0335 | -0.0005 | -1.47 | 0.032 | 0.0345 | 0.031 | 36000 |
| 1733763300 | 0.034 | 0.002 | 6.25 | 0.0335 | 0.035 | 0.033 | 15000 |
| 1733504100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1733417700 | 0.032 | 0.0055 | 20.75 | 0.03 | 0.032 | 0.0295 | 17000 |
| 1733331300 | 0.0265 | -0.0035 | -11.67 | 0.0295 | 0.0295 | 0.0265 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
