Premium
Vontobel Financial Products GmbH (F39599)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 20.47 | -0.53 | -2.52 | 21.18 | 21.18 | 20.26 | 0 |
| 1739465700 | 21 | -1.05 | -4.76 | 21.84 | 21.84 | 21 | 0 |
| 1739379300 | 22.05 | -1.66 | -7.00 | 23.72 | 23.72 | 21.82 | 0 |
| 1739292900 | 23.71 | -0.43 | -1.78 | 23.16 | 24.35 | 22.83 | 0 |
| 1739206500 | 24.14 | -0.22 | -0.90 | 24.39 | 24.5 | 24.14 | 0 |
| 1738947300 | 24.36 | 1.18 | 5.09 | 23.38 | 24.39 | 23.2 | 0 |
| 1738860900 | 23.18 | -0.92 | -3.82 | 24.01 | 24.77 | 23.18 | 0 |
| 1738774500 | 24.1 | 0.39 | 1.64 | 23.84 | 24.2 | 23.67 | 0 |
| 1738688100 | 23.71 | -0.5 | -2.07 | 24.16 | 24.45 | 23.61 | 0 |
| 1738601700 | 24.21 | 0.97 | 4.17 | 23.84 | 24.34 | 23.84 | 0 |
| 1738342500 | 23.24 | 0.3 | 1.31 | 22.9 | 23.29 | 22.76 | 0 |
| 1738256100 | 22.94 | -1.13 | -4.69 | 23.81 | 23.93 | 22.8 | 0 |
| 1738169700 | 24.07 | 1.64 | 7.31 | 22.89 | 24.58 | 22.89 | 0 |
| 1738083300 | 22.43 | 0.21 | 0.95 | 22.27 | 22.48 | 22.12 | 0 |
| 1737996900 | 22.22 | -0.59 | -2.59 | 23.2 | 23.25 | 22.21 | 0 |
| 1737737700 | 22.81 | -1.04 | -4.36 | 23.76 | 23.76 | 21.37 | 0 |
| 1737651300 | 23.85 | 0.11 | 0.46 | 24.07 | 24.48 | 23.85 | 0 |
| 1737564900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737478500 | 23.74 | -0.1 | -0.42 | 24.07 | 24.07 | 23.7 | 0 |
| 1737392100 | 23.84 | -0.41 | -1.69 | 24.18 | 24.43 | 23.75 | 0 |
| 1737132900 | 24.25 | -0.7 | -2.81 | 24.69 | 24.96 | 24.25 | 0 |
| 1737046500 | 24.95 | -1.18 | -4.52 | 24.1 | 25.24 | 24.04 | 0 |
| 1736960100 | 26.13 | -0.33 | -1.25 | 26.3 | 26.73 | 25.94 | 0 |
| 1736873700 | 26.46 | 0.5 | 1.93 | 25.58 | 26.46 | 25.54 | 0 |
| 1736787300 | 25.96 | -0.06 | -0.23 | 25.95 | 26.24 | 25.79 | 0 |
| 1736528100 | 26.02 | 0.24 | 0.93 | 25.68 | 26.02 | 25.4 | 0 |
| 1736441700 | 25.78 | -0.24 | -0.92 | 26.09 | 26.63 | 25.71 | 0 |
| 1736355300 | 26.02 | 0.53 | 2.08 | 25.5 | 26.28 | 25.48 | 0 |
| 1736268900 | 25.49 | -0.23 | -0.89 | 25.91 | 25.91 | 25.29 | 0 |
| 1736182500 | 25.72 | -0.72 | -2.72 | 26.18 | 26.2 | 25.1 | 0 |
| 1735923300 | 26.44 | 1.21 | 4.80 | 25.24 | 26.52 | 25.2 | 0 |
| 1735836900 | 25.23 | 0.06 | 0.24 | 24.89 | 25.65 | 24.69 | 0 |
| 1735577700 | 25.17 | 0.14 | 0.56 | 25.22 | 25.24 | 24.93 | 0 |
| 1735318500 | 25.03 | -0.25 | -0.99 | 25.3 | 25.34 | 24.92 | 0 |
| 1734972900 | 25.28 | 0.01 | 0.04 | 25.37 | 25.49 | 25.16 | 0 |
| 1734713700 | 25.27 | -0.03 | -0.12 | 25.53 | 25.83 | 25.27 | 0 |
| 1734627300 | 25.3 | 0.26 | 1.04 | 25.55 | 25.72 | 25.25 | 0 |
| 1734540900 | 25.04 | 0.06 | 0.24 | 24.9 | 25.1 | 24.84 | 0 |
| 1734454500 | 24.98 | 0.14 | 0.56 | 24.94 | 25.17 | 24.49 | 0 |
| 1734368100 | 24.84 | 0.34 | 1.39 | 24.43 | 24.94 | 24.43 | 0 |
| 1734108900 | 24.5 | -0.08 | -0.33 | 24.64 | 24.69 | 24.19 | 0 |
| 1734022500 | 24.58 | -0.25 | -1.01 | 24.89 | 24.89 | 24.36 | 0 |
| 1733936100 | 24.83 | 0.01 | 0.04 | 24.66 | 25.14 | 24.63 | 0 |
| 1733849700 | 24.82 | 0.68 | 2.82 | 24.24 | 24.87 | 24.24 | 0 |
| 1733763300 | 24.14 | -0.76 | -3.05 | 25.02 | 25.02 | 23.85 | 0 |
| 1733504100 | 24.9 | -1.43 | -5.43 | 26.33 | 26.33 | 24.8 | 0 |
| 1733417700 | 26.33 | 0.04 | 0.15 | 26.33 | 26.45 | 26.03 | 0 |
| 1733331300 | 26.29 | -0.35 | -1.31 | 26.67 | 26.68 | 26.14 | 0 |
| 1733244900 | 26.64 | 0.15 | 0.57 | 26.56 | 26.77 | 26.03 | 0 |
| 1733158500 | 26.49 | -0.29 | -1.08 | 27.01 | 27.17 | 26.22 | 0 |
| 1732899300 | 26.78 | -0.05 | -0.19 | 26.82 | 27 | 26.73 | 0 |
| 1732812900 | 26.83 | 0.19 | 0.71 | 26.62 | 26.83 | 26.48 | 0 |
| 1732726500 | 26.64 | 0.27 | 1.02 | 26.27 | 26.84 | 26.27 | 0 |
| 1732640100 | 26.37 | -0.29 | -1.09 | 26.7 | 27.1 | 25.94 | 0 |
| 1732553700 | 26.66 | -1.16 | -4.17 | 27.69 | 27.7 | 26.64 | 0 |
| 1732294500 | 27.82 | -0.23 | -0.82 | 27.89 | 28.05 | 27.5 | 0 |
| 1732208100 | 28.05 | 0.91 | 3.35 | 27.22 | 28.12 | 27.21 | 0 |
| 1732121700 | 27.14 | -0.18 | -0.66 | 27.21 | 27.25 | 26.73 | 0 |
| 1732035300 | 27.32 | 0.53 | 1.98 | 26.93 | 27.52 | 26.74 | 0 |
| 1731948900 | 26.79 | 0.28 | 1.06 | 26.51 | 26.85 | 26.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
