Premium
Vontobel Financial Products GmbH (F39599)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 30.77 | -0.3 | -0.97 | 30.99 | 31.02 | 30.37 | 0 |
| 1745510100 | 31.07 | 0.35 | 1.14 | 31.39 | 31.85 | 31.02 | 0 |
| 1745423700 | 30.72 | -0.55 | -1.76 | 31.09 | 31.09 | 30.17 | 0 |
| 1745337300 | 31.27 | -0.55 | -1.73 | 31.89 | 32.02 | 31.22 | 0 |
| 1744905300 | 31.82 | 0 | 0.00 | 31.79 | 31.99 | 31.57 | 0 |
| 1744818900 | 31.82 | -0.15 | -0.47 | 32.14 | 32.27 | 31.82 | 0 |
| 1744732500 | 31.97 | 0.75 | 2.40 | 31.69 | 32.02 | 31.37 | 0 |
| 1744646100 | 31.22 | -0.5 | -1.58 | 31.14 | 31.32 | 30.97 | 0 |
| 1744386900 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1744300500 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1744214100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1744127700 | 31.72 | 0.05 | 0.16 | 31.29 | 32.22 | 31.24 | 0 |
| 1744041300 | 31.67 | 1.15 | 3.77 | 31.6 | 33.02 | 31.17 | 0 |
| 1743782100 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1743695700 | 30.52 | 1.34 | 4.59 | 29.6 | 30.52 | 29.52 | 0 |
| 1743609300 | 29.18 | 0 | 0.00 | 29.27 | 29.3 | 28.96 | 0 |
| 1743522900 | 29.18 | -0.05 | -0.17 | 29.15 | 29.29 | 28.98 | 0 |
| 1743436500 | 29.23 | 0.89 | 3.14 | 28.61 | 29.3 | 28.6 | 0 |
| 1743180900 | 28.34 | 0.22 | 0.78 | 27.99 | 28.43 | 27.99 | 0 |
| 1743094500 | 28.12 | -0.06 | -0.21 | 28.46 | 28.52 | 27.9 | 0 |
| 1743008100 | 28.18 | -0.14 | -0.49 | 28.27 | 28.39 | 27.93 | 0 |
| 1742921700 | 28.32 | 0.28 | 1.00 | 28.04 | 28.34 | 27.93 | 0 |
| 1742835300 | 28.04 | 0.33 | 1.19 | 27.58 | 28.42 | 27.58 | 0 |
| 1742576100 | 27.71 | 0.42 | 1.54 | 27.25 | 28.12 | 27.25 | 0 |
| 1742489700 | 27.29 | 0.39 | 1.45 | 26.98 | 27.29 | 26.89 | 0 |
| 1742403300 | 26.9 | 0.22 | 0.82 | 26.64 | 27.09 | 26.64 | 0 |
| 1742316900 | 26.68 | 0.07 | 0.26 | 26.46 | 26.89 | 26.46 | 0 |
| 1742230500 | 26.61 | 0.64 | 2.46 | 26.01 | 26.66 | 25.72 | 0 |
| 1741971300 | 25.97 | 2.58 | 11.03 | 24.87 | 26.8 | 24.87 | 0 |
| 1741884900 | 23.39 | -0.11 | -0.47 | 23.64 | 24.15 | 23.25 | 0 |
| 1741798500 | 23.5 | 0.13 | 0.56 | 23.11 | 24 | 23.09 | 0 |
| 1741712100 | 23.37 | 0.51 | 2.23 | 23.02 | 23.54 | 22.48 | 0 |
| 1741625700 | 22.86 | -0.79 | -3.34 | 23.56 | 23.76 | 22.75 | 0 |
| 1741366500 | 23.65 | 1.16 | 5.16 | 22.82 | 24.16 | 22.72 | 0 |
| 1741280100 | 22.49 | -0.01 | -0.04 | 22.39 | 22.87 | 21.92 | 0 |
| 1741193700 | 22.5 | -0.55 | -2.39 | 22.35 | 22.73 | 22.11 | 0 |
| 1741107300 | 23.05 | 1.49 | 6.91 | 21.87 | 23.15 | 21.87 | 0 |
| 1741020900 | 21.56 | 0.17 | 0.79 | 21.44 | 21.62 | 20.98 | 0 |
| 1740761700 | 21.39 | 0.2 | 0.94 | 21.61 | 21.87 | 21.3 | 0 |
| 1740675300 | 21.19 | 0.34 | 1.63 | 21.13 | 21.52 | 20.89 | 0 |
| 1740588900 | 20.85 | -0.47 | -2.20 | 21.08 | 21.09 | 20.42 | 0 |
| 1740502500 | 21.32 | 0.25 | 1.19 | 21.3 | 21.47 | 21.17 | 0 |
| 1740416100 | 21.07 | 0.22 | 1.06 | 21.03 | 21.24 | 20.59 | 0 |
| 1740156900 | 20.85 | -0.64 | -2.98 | 21.48 | 21.5 | 20.85 | 0 |
| 1740070500 | 21.49 | 0.04 | 0.19 | 21.55 | 21.55 | 20.71 | 0 |
| 1739984100 | 21.45 | 0.51 | 2.44 | 21.15 | 21.64 | 21.1 | 0 |
| 1739897700 | 20.94 | 0.54 | 2.65 | 20.5 | 21.34 | 20.48 | 0 |
| 1739811300 | 20.4 | -0.07 | -0.34 | 20.53 | 20.75 | 20.4 | 0 |
| 1739552100 | 20.47 | -0.53 | -2.52 | 21.18 | 21.18 | 20.26 | 0 |
| 1739465700 | 21 | -1.05 | -4.76 | 21.84 | 21.84 | 21 | 0 |
| 1739379300 | 22.05 | -1.66 | -7.00 | 23.72 | 23.72 | 21.82 | 0 |
| 1739292900 | 23.71 | -0.43 | -1.78 | 23.16 | 24.35 | 22.83 | 0 |
| 1739206500 | 24.14 | -0.22 | -0.90 | 24.39 | 24.5 | 24.14 | 0 |
| 1738947300 | 24.36 | 1.18 | 5.09 | 23.38 | 24.39 | 23.2 | 0 |
| 1738860900 | 23.18 | -0.92 | -3.82 | 24.01 | 24.77 | 23.18 | 0 |
| 1738774500 | 24.1 | 0.39 | 1.64 | 23.84 | 24.2 | 23.67 | 0 |
| 1738688100 | 23.71 | -0.5 | -2.07 | 24.16 | 24.45 | 23.61 | 0 |
| 1738601700 | 24.21 | 0.97 | 4.17 | 23.84 | 24.34 | 23.84 | 0 |
| 1738342500 | 23.24 | 0.3 | 1.31 | 22.9 | 23.29 | 22.76 | 0 |
| 1738256100 | 22.94 | -1.13 | -4.69 | 23.81 | 23.93 | 22.8 | 0 |
| 1738169700 | 24.07 | 1.64 | 7.31 | 22.89 | 24.58 | 22.89 | 0 |
| 1738083300 | 22.43 | 0.21 | 0.95 | 22.27 | 22.48 | 22.12 | 0 |
| 1737996900 | 22.22 | -0.59 | -2.59 | 23.2 | 23.25 | 22.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
