Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 120.77 | 0 | 0.00 | 120.77 | 120.77 | 120.77 | 0 |
| 1737046500 | 120.77 | 0.53 | 0.44 | 120.77 | 120.77 | 120.77 | 3 |
| 1736960100 | 120.24 | -0.89 | -0.73 | 120.24 | 120.24 | 120.24 | 2 |
| 1736873700 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1736787300 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1736528100 | 121.13 | -1.81 | -1.47 | 121.13 | 121.13 | 121.13 | 90 |
| 1736441700 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1736355300 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1736268900 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1736182500 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1735923300 | 122.94 | 0.11 | 0.09 | 122.94 | 122.94 | 122.94 | 3 |
| 1735836900 | 122.83 | 0 | 0.00 | 122.83 | 122.83 | 122.83 | 0 |
| 1735577700 | 122.83 | 0 | 0.00 | 122.83 | 122.83 | 122.83 | 0 |
| 1735318500 | 122.83 | 0.03 | 0.02 | 122.83 | 122.83 | 122.83 | 26 |
| 1734972900 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1734713700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1734627300 | 122.8 | -3.08 | -2.45 | 122.7 | 122.8 | 122.7 | 200 |
| 1734540900 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734454500 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734368100 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734108900 | 125.88 | 0.43 | 0.34 | 125.88 | 125.88 | 125.88 | 20 |
| 1734022500 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733936100 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733849700 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733763300 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733504100 | 125.45 | 0.2 | 0.16 | 125.45 | 125.45 | 125.45 | 50 |
| 1733417700 | 125.25 | 0.27 | 0.22 | 125.25 | 125.25 | 125.25 | 7 |
| 1733331300 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733244900 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733158500 | 124.98 | 0.65 | 0.52 | 124.98 | 124.98 | 124.98 | 1 |
| 1732899300 | 124.33 | 0.23 | 0.19 | 124.42 | 124.42 | 124.33 | 52 |
| 1732812900 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1732726500 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1732640100 | 124.1 | -0.44 | -0.35 | 124.1 | 124.1 | 124.1 | 4 |
| 1732553700 | 124.54 | 1.09 | 0.88 | 124.54 | 124.54 | 124.54 | 1 |
| 1732294500 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1732208100 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1732121700 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1732035300 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1731948900 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1731689700 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1731603300 | 123.45 | 0.5 | 0.41 | 123.21 | 123.45 | 123.21 | 43 |
| 1731516900 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1731430500 | 122.95 | 2.12 | 1.75 | 122.95 | 122.95 | 122.95 | 10 |
| 1731344100 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1731084900 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1730998500 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1730912100 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1730825700 | 120.83 | 0.26 | 0.22 | 120.83 | 120.83 | 120.83 | 2 |
| 1730739300 | 120.57 | 0 | 0.00 | 120.57 | 120.57 | 120.57 | 0 |
| 1730480100 | 120.57 | -2.54 | -2.06 | 120.57 | 120.57 | 120.57 | 1 |
| 1730393700 | 123.11 | 0 | 0.00 | 123.11 | 123.11 | 123.11 | 0 |
| 1730307300 | 123.11 | 0 | 0.00 | 123.11 | 123.11 | 123.11 | 0 |
| 1730220900 | 123.11 | -1.46 | -1.17 | 123.11 | 123.11 | 123.11 | 119 |
| 1730130900 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729871700 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729785300 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729698900 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729612500 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729526100 | 124.57 | 0.62 | 0.50 | 124.57 | 124.57 | 124.57 | 2 |
| 1729266900 | 123.95 | 0.07 | 0.06 | 123.82 | 123.96 | 123.82 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
