Premium
Vontobel Financial Products GmbH (FALPHA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 105.32 | -0.24 | -0.23 | 105.21 | 105.39 | 104.91 | 0 |
| 1740588900 | 105.56 | 0.78 | 0.74 | 105.29 | 105.56 | 105.18 | 0 |
| 1740502500 | 104.78 | -0.51 | -0.48 | 105.17 | 105.19 | 104.5 | 181 |
| 1740416100 | 105.29 | -0.44 | -0.42 | 105.34 | 106.03 | 105.16 | 200 |
| 1740156900 | 105.73 | -0.27 | -0.25 | 106.15 | 106.3 | 105.69 | 0 |
| 1740070500 | 106 | -0.78 | -0.73 | 106.61 | 106.85 | 105.91 | 25 |
| 1739984100 | 106.78 | -0.28 | -0.26 | 106.96 | 107.54 | 106.19 | 80 |
| 1739897700 | 107.06 | -0.1 | -0.09 | 107.23 | 107.36 | 106.95 | 0 |
| 1739811300 | 107.16 | 0.16 | 0.15 | 106.99 | 107.16 | 106.97 | 0 |
| 1739552100 | 107 | -0.19 | -0.18 | 107.07 | 107.19 | 106.95 | 0 |
| 1739465700 | 107.19 | 0.49 | 0.46 | 106.94 | 107.29 | 106.87 | 0 |
| 1739379300 | 106.7 | -0.28 | -0.26 | 106.95 | 107 | 106.62 | 0 |
| 1739292900 | 106.98 | -0.09 | -0.08 | 107.03 | 107.04 | 106.87 | 0 |
| 1739206500 | 107.07 | 0.18 | 0.17 | 106.9 | 107.09 | 106.84 | 0 |
| 1738947300 | 106.89 | -0.06 | -0.06 | 107.03 | 107.13 | 106.85 | 0 |
| 1738860900 | 106.95 | 0.51 | 0.48 | 106.93 | 107.1 | 106.9 | 0 |
| 1738774500 | 106.44 | -0.11 | -0.10 | 106.23 | 106.86 | 106.11 | 100 |
| 1738688100 | 106.55 | -0.05 | -0.05 | 106.7 | 106.77 | 106.48 | 0 |
| 1738601700 | 106.6 | -0.53 | -0.49 | 106.35 | 106.63 | 106.21 | 0 |
| 1738342500 | 107.13 | 0.55 | 0.52 | 107.01 | 107.22 | 106.99 | 0 |
| 1738256100 | 106.58 | 0.36 | 0.34 | 106.5 | 106.81 | 106.35 | 0 |
| 1738169700 | 106.22 | -0.02 | -0.02 | 106.5 | 106.55 | 106.21 | 0 |
| 1738083300 | 106.24 | 0.53 | 0.50 | 106.11 | 106.38 | 105.92 | 0 |
| 1737996900 | 105.71 | -0.7 | -0.66 | 105.63 | 105.88 | 105.28 | 0 |
| 1737737700 | 106.41 | -0.3 | -0.28 | 106.65 | 106.66 | 106.36 | 0 |
| 1737651300 | 106.71 | -0.18 | -0.17 | 106.41 | 106.71 | 106.37 | 0 |
| 1737564900 | 106.89 | 0.11 | 0.10 | 106.53 | 106.98 | 106.51 | 0 |
| 1737478500 | 106.78 | 0.37 | 0.35 | 106.44 | 106.85 | 106.44 | 0 |
| 1737392100 | 106.41 | -0.31 | -0.29 | 107.06 | 107.06 | 106.37 | 638 |
| 1737132900 | 106.72 | 0.81 | 0.76 | 106.13 | 106.96 | 106.11 | 2000 |
| 1737046500 | 105.91 | -0.16 | -0.15 | 105.76 | 105.91 | 105.62 | 0 |
| 1736960100 | 106.07 | 1.58 | 1.51 | 104.68 | 106.07 | 104.24 | 93 |
| 1736873700 | 104.49 | -0.05 | -0.05 | 104.88 | 105.36 | 104.49 | 1000 |
| 1736787300 | 104.54 | -0.28 | -0.27 | 104.33 | 105.1 | 104.13 | 40 |
| 1736528100 | 104.82 | -0.43 | -0.41 | 105.2 | 105.24 | 104.7 | 191 |
| 1736441700 | 105.25 | 0.24 | 0.23 | 105.04 | 105.29 | 105.04 | 0 |
| 1736355300 | 105.01 | -0.1 | -0.10 | 105 | 105.2 | 104.71 | 0 |
| 1736268900 | 105.11 | -0.13 | -0.12 | 104.93 | 105.28 | 104.74 | 100 |
| 1736182500 | 105.24 | 0.22 | 0.21 | 105.18 | 105.28 | 105.05 | 0 |
| 1735923300 | 105.02 | -0.16 | -0.15 | 105.03 | 105.1 | 104.8 | 0 |
| 1735836900 | 105.18 | 0.63 | 0.60 | 105.09 | 105.45 | 104.97 | 0 |
| 1735577700 | 104.55 | -0.57 | -0.54 | 105.06 | 105.15 | 104.34 | 0 |
| 1735318500 | 105.12 | 0.53 | 0.51 | 105.34 | 105.44 | 105.12 | 0 |
| 1734972900 | 104.59 | -0.38 | -0.36 | 105.02 | 105.05 | 104.5 | 425 |
| 1734713700 | 104.97 | 0.3 | 0.29 | 104.26 | 104.97 | 103.97 | 0 |
| 1734627300 | 104.67 | -1.19 | -1.12 | 104.73 | 105.09 | 104.62 | 0 |
| 1734540900 | 105.86 | 0.02 | 0.02 | 105.86 | 105.98 | 105.75 | 0 |
| 1734454500 | 105.84 | -0.43 | -0.40 | 105.85 | 106.13 | 105.73 | 0 |
| 1734368100 | 106.27 | 0.03 | 0.03 | 106.13 | 106.42 | 105.61 | 16 |
| 1734108900 | 106.24 | 0 | 0.00 | 106.4 | 106.45 | 106.21 | 0 |
| 1734022500 | 106.24 | 0.04 | 0.04 | 106.15 | 106.37 | 106.12 | 0 |
| 1733936100 | 106.2 | -0.06 | -0.06 | 105.95 | 106.5 | 105.94 | 100 |
| 1733849700 | 106.26 | 0.3 | 0.28 | 105.92 | 106.52 | 105.9 | 45 |
| 1733763300 | 105.96 | -0.64 | -0.60 | 106.56 | 106.56 | 105.84 | 43 |
| 1733504100 | 106.6 | 0.19 | 0.18 | 106.33 | 106.68 | 106.32 | 0 |
| 1733417700 | 106.41 | -0.51 | -0.48 | 106.74 | 106.76 | 106.22 | 40 |
| 1733331300 | 106.92 | 0.39 | 0.37 | 106.77 | 107 | 106.4 | 149 |
| 1733244900 | 106.53 | -0.16 | -0.15 | 106.76 | 106.77 | 106.49 | 0 |
| 1733158500 | 106.69 | 0.05 | 0.05 | 106.63 | 106.9 | 106.58 | 0 |
| 1732899300 | 106.64 | 0.17 | 0.16 | 106.43 | 106.64 | 106.39 | 0 |
| 1732812900 | 106.47 | 0.18 | 0.17 | 106.48 | 106.57 | 105.95 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
