Premium
Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 109.47 | 0.83 | 0.76 | 109.5 | 109.5 | 109.47 | 14 |
| 1740675300 | 108.64 | 0.27 | 0.25 | 108.64 | 108.64 | 108.64 | 42 |
| 1740588900 | 108.37 | -0.04 | -0.04 | 108.37 | 108.37 | 108.37 | 1 |
| 1740502500 | 108.41 | 0.71 | 0.66 | 110.26 | 110.26 | 108.34 | 196 |
| 1740416100 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1740156900 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1740070500 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1739984100 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1739897700 | 107.7 | 0.3 | 0.28 | 107.7 | 107.7 | 107.7 | 2 |
| 1739811300 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1739552100 | 107.4 | -0.4 | -0.37 | 107.4 | 107.4 | 107.4 | 10 |
| 1739465700 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1739379300 | 107.8 | -0.69 | -0.64 | 107.8 | 107.8 | 107.8 | 100 |
| 1739292900 | 108.49 | -0.61 | -0.56 | 111.61 | 111.61 | 108.49 | 204 |
| 1739206500 | 109.1 | 1.12 | 1.04 | 111.28 | 111.28 | 109.1 | 200 |
| 1738947300 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1738860900 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1738774500 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1738688100 | 107.98 | -0.97 | -0.89 | 107.79 | 107.98 | 107.79 | 22 |
| 1738601700 | 108.95 | 1.93 | 1.80 | 110.08 | 110.08 | 108.95 | 6 |
| 1738342500 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1738256100 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1738169700 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1738083300 | 107.02 | 0.99 | 0.93 | 107.02 | 107.02 | 107.02 | 1 |
| 1737996900 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1737737700 | 106.03 | -1.65 | -1.53 | 106.03 | 106.03 | 106.03 | 1 |
| 1737651300 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737564900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737478500 | 107.68 | -0.05 | -0.05 | 107.68 | 107.68 | 107.68 | 40 |
| 1737392100 | 107.73 | -1.25 | -1.15 | 107.73 | 107.73 | 107.73 | 100 |
| 1737132900 | 108.98 | 2 | 1.87 | 108.98 | 108.98 | 108.98 | 75 |
| 1737046500 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1736960100 | 106.98 | 0.03 | 0.03 | 109.4 | 109.4 | 106.88 | 10 |
| 1736873700 | 106.95 | -0.22 | -0.21 | 106.95 | 106.95 | 106.95 | 1 |
| 1736787300 | 107.17 | -0.35 | -0.33 | 107.17 | 107.17 | 107.17 | 3 |
| 1736528100 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
| 1736441700 | 107.52 | 0.09 | 0.08 | 107.52 | 107.52 | 107.52 | 2 |
| 1736355300 | 107.43 | 0.88 | 0.83 | 107.31 | 107.43 | 107.31 | 77 |
| 1736268900 | 106.55 | -0.46 | -0.43 | 106.55 | 106.55 | 106.55 | 319 |
| 1736182500 | 107.01 | -1.77 | -1.63 | 107.65 | 107.65 | 107.01 | 10 |
| 1735923300 | 108.78 | 0.23 | 0.21 | 108.45 | 108.78 | 108.45 | 507 |
| 1735836900 | 108.55 | 1.96 | 1.84 | 108.54 | 108.55 | 108.54 | 537 |
| 1735577700 | 106.59 | -0.33 | -0.31 | 109.29 | 109.29 | 106.59 | 34 |
| 1735318500 | 106.92 | -0.41 | -0.38 | 109.3 | 109.3 | 106.92 | 12 |
| 1734972900 | 107.33 | 0.58 | 0.54 | 107 | 107.33 | 106.96 | 583 |
| 1734713700 | 106.75 | -0.38 | -0.35 | 109.56 | 109.56 | 106.75 | 263 |
| 1734627300 | 107.13 | 0.05 | 0.05 | 106.49 | 107.13 | 106.49 | 152 |
| 1734540900 | 107.08 | 0.48 | 0.45 | 107.08 | 107.08 | 107.08 | 2 |
| 1734454500 | 106.6 | -0.51 | -0.48 | 104.12 | 106.93 | 104.12 | 278 |
| 1734368100 | 107.11 | -0.29 | -0.27 | 109.6 | 109.6 | 106.87 | 293 |
| 1734108900 | 107.4 | -0.27 | -0.25 | 107.4 | 107.4 | 107.4 | 4 |
| 1734022500 | 107.67 | -0.03 | -0.03 | 110.59 | 110.59 | 107.63 | 1074 |
| 1733936100 | 107.7 | 0.5 | 0.47 | 107.91 | 107.91 | 107.7 | 519 |
| 1733849700 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1733763300 | 107.2 | -0.04 | -0.04 | 107.89 | 107.89 | 107.2 | 7 |
| 1733504100 | 107.24 | -0.41 | -0.38 | 107.24 | 107.24 | 107.24 | 93 |
| 1733417700 | 107.65 | 0.48 | 0.45 | 110.12 | 110.12 | 107.65 | 10 |
| 1733331300 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1733244900 | 107.17 | -0.02 | -0.02 | 107.17 | 107.17 | 107.17 | 3 |
| 1733158500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
