Premium
Msci World Financials Esg Leaders Ucits Etf (FAMMWF)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 148.58 | -0.25 | -0.17 | 147.59 | 148.58 | 147.59 | 167 |
| 1738601700 | 148.83 | -1.09 | -0.73 | 149.24 | 149.24 | 148.83 | 26 |
| 1738342500 | 149.91999 | 0.08 | 0.05 | 150.82 | 150.82 | 149.91999 | 34 |
| 1738256100 | 149.84 | 0.87 | 0.58 | 149.84 | 149.84 | 149.84 | 50 |
| 1738169700 | 148.97 | 0.27 | 0.18 | 148.83 | 149.02 | 148.83 | 34 |
| 1738083300 | 148.69999 | 2.09 | 1.43 | 153.85 | 153.85 | 147.38 | 292 |
| 1737996900 | 146.61 | 0 | 0.00 | 146.61 | 146.61 | 146.61 | 0 |
| 1737737700 | 146.61 | 0.19 | 0.13 | 147.01 | 147.01 | 146.61 | 12 |
| 1737651300 | 146.41999 | 0.32 | 0.22 | 146 | 146.41999 | 146 | 5 |
| 1737564900 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1737478500 | 146.1 | -0.11 | -0.08 | 146.1 | 146.1 | 146.1 | 5 |
| 1737392100 | 146.21 | 0.65 | 0.45 | 153.4 | 153.4 | 145.63999 | 39 |
| 1737132900 | 145.56 | 0.49 | 0.34 | 145.56 | 145.56 | 145.56 | 5 |
| 1737046500 | 145.07 | 2.94 | 2.07 | 145.07 | 145.07 | 145.07 | 20 |
| 1736960100 | 142.13 | 0.62 | 0.44 | 142.03 | 142.13 | 142.03 | 24 |
| 1736873700 | 141.51 | 1.08 | 0.77 | 141.09 | 141.51 | 141.09 | 45 |
| 1736787300 | 140.43 | -0.1 | -0.07 | 140.59 | 140.59 | 140.01 | 50 |
| 1736528100 | 140.53 | -1.82 | -1.28 | 140.53 | 140.53 | 140.53 | 20 |
| 1736441700 | 142.35 | 0.1 | 0.07 | 142.35 | 142.35 | 142.35 | 1 |
| 1736355300 | 142.25 | -0.12 | -0.08 | 142.9 | 142.9 | 142.25 | 50 |
| 1736268900 | 142.37 | -0.61 | -0.43 | 142.16 | 142.37 | 142.16 | 7 |
| 1736182500 | 142.97999 | 0.42 | 0.29 | 142.97999 | 142.97999 | 142.97999 | 12 |
| 1735923300 | 142.56 | -0.16 | -0.11 | 142.56 | 142.56 | 142.56 | 300 |
| 1735836900 | 142.72 | 0.63 | 0.44 | 147.68 | 147.68 | 141.65 | 375 |
| 1735577700 | 142.09 | 2.09 | 1.49 | 142.09 | 142.09 | 142.09 | 508 |
| 1735318500 | 140 | -0.11 | -0.08 | 146.84 | 146.84 | 140 | 218 |
| 1734972900 | 140.11 | 0.86 | 0.62 | 140.59 | 140.71 | 140.11 | 114 |
| 1734713700 | 139.25 | -0.9 | -0.64 | 138.37 | 139.25 | 137.97999 | 106 |
| 1734627300 | 140.15 | -2.2 | -1.55 | 140.13 | 140.15 | 140.13 | 51 |
| 1734540900 | 142.35 | 0.07 | 0.05 | 141.74 | 142.35 | 141.74 | 73 |
| 1734454500 | 142.28 | -0.66 | -0.46 | 141.86 | 142.59 | 141.86 | 42 |
| 1734368100 | 142.94 | -0.13 | -0.09 | 142.94 | 143.15 | 142.94 | 341 |
| 1734108900 | 143.07 | -0.68 | -0.47 | 143.55 | 143.9 | 143.07 | 76 |
| 1734022500 | 143.75 | 0.35 | 0.24 | 143.79 | 143.8 | 143.36 | 24 |
| 1733936100 | 143.4 | 0.55 | 0.39 | 143.86 | 143.86 | 143.4 | 4 |
| 1733849700 | 142.85 | -0.66 | -0.46 | 150.6 | 150.6 | 142.85 | 16 |
| 1733763300 | 143.51 | -0.64 | -0.44 | 144.44999 | 144.44999 | 143.51 | 16 |
| 1733504100 | 144.15 | -0.09 | -0.06 | 144.15 | 144.15 | 144.15 | 22 |
| 1733417700 | 144.24 | 0.51 | 0.35 | 144.33 | 144.33 | 144.24 | 312 |
| 1733331300 | 143.72999 | -1.02 | -0.70 | 143.4 | 144.19999 | 143.4 | 192 |
| 1733244900 | 144.75 | 0.06 | 0.04 | 144.47 | 144.8 | 144.47 | 250 |
| 1733158500 | 144.69 | 1.18 | 0.82 | 144.15 | 144.69 | 144.15 | 53 |
| 1732899300 | 143.51 | 0.34 | 0.24 | 143.47999 | 143.77 | 143.47999 | 113 |
| 1732812900 | 143.16999 | 0.59 | 0.41 | 143.27 | 143.41 | 143.16999 | 76 |
| 1732726500 | 142.58 | 0.61 | 0.43 | 142.58 | 142.58 | 142.58 | 1 |
| 1732640100 | 141.97 | -1.68 | -1.17 | 142.54 | 142.54 | 141.97 | 2 |
| 1732553700 | 143.65 | 2.65 | 1.88 | 144.02 | 144.02 | 143.32 | 12 |
| 1732294500 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732208100 | 141 | 0.81 | 0.58 | 141 | 141 | 141 | 5 |
| 1732121700 | 140.19 | 1.16 | 0.83 | 147.5 | 147.5 | 140.19 | 13 |
| 1732035300 | 139.03 | -2.29 | -1.62 | 140 | 141 | 139.03 | 36 |
| 1731948900 | 141.32 | 0.42 | 0.30 | 141.32 | 141.32 | 141.32 | 1 |
| 1731689700 | 140.9 | 1 | 0.71 | 133.61 | 140.9 | 133.61 | 306 |
| 1731603300 | 139.9 | -1.05 | -0.74 | 139.9 | 139.9 | 139.9 | 12 |
| 1731516900 | 140.94999 | 0 | 0.00 | 140.94999 | 140.94999 | 140.94999 | 0 |
| 1731430500 | 140.94999 | -0.01 | -0.01 | 140.94999 | 140.94999 | 140.94999 | 40 |
| 1731344100 | 140.96 | 2.84 | 2.06 | 140.96 | 140.96 | 140.96 | 1 |
| 1731084900 | 138.12 | -1.08 | -0.78 | 138.12 | 138.12 | 138.12 | 304 |
| 1730998500 | 139.19999 | 4.2 | 3.11 | 139.13 | 139.35 | 139.08 | 110 |
| 1730912100 | 135 | 1.84 | 1.38 | 135 | 135 | 135 | 1 |
| 1730825700 | 133.16 | -0.04 | -0.03 | 133.16 | 133.16 | 133.16 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
