Premium
Fineco Msci Eur Ig Sri Corp Ucits Etf (FAMSFF)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 110.81 | -0.02 | -0.02 | 110.81 | 110.81 | 110.81 | 14 |
| 1737737700 | 110.83 | 0 | 0.00 | 110.83 | 110.83 | 110.83 | 0 |
| 1737651300 | 110.83 | 0.13 | 0.12 | 110.83 | 110.83 | 110.83 | 20 |
| 1737564900 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1737478500 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1737392100 | 110.7 | -0.05 | -0.05 | 110.7 | 110.7 | 110.7 | 10 |
| 1737132900 | 110.75 | 0.37 | 0.34 | 110.75 | 110.75 | 110.75 | 5 |
| 1737046500 | 110.38 | 0.38 | 0.35 | 110.38 | 110.38 | 110.38 | 3 |
| 1736960100 | 110 | 0.15 | 0.14 | 108.12 | 110 | 108.12 | 127 |
| 1736873700 | 109.85 | 0.75 | 0.69 | 109.85 | 109.85 | 109.85 | 1 |
| 1736787300 | 109.1 | -0.85 | -0.77 | 107.18 | 109.1 | 107.18 | 19 |
| 1736528100 | 109.95 | -0.57 | -0.52 | 110.17 | 110.17 | 109.95 | 147 |
| 1736441700 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1736355300 | 110.52 | 0.28 | 0.25 | 113 | 113 | 110.52 | 13 |
| 1736268900 | 110.24 | -0.54 | -0.49 | 110.24 | 110.24 | 110.24 | 68 |
| 1736182500 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1735923300 | 110.78 | -0.47 | -0.42 | 110.78 | 110.78 | 110.78 | 113 |
| 1735836900 | 111.25 | 0.22 | 0.20 | 111.04 | 111.25 | 110.87 | 153 |
| 1735577700 | 111.03 | -0.06 | -0.05 | 113.65 | 113.65 | 111.03 | 35 |
| 1735318500 | 111.09 | -0.03 | -0.03 | 112.47 | 112.47 | 111.09 | 36 |
| 1734972900 | 111.12 | -0.04 | -0.04 | 113.89 | 113.89 | 111.12 | 1079 |
| 1734713700 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1734627300 | 111.16 | -0.11 | -0.10 | 111.15 | 111.16 | 111.15 | 60 |
| 1734540900 | 111.27 | 0 | 0.00 | 111.27 | 111.27 | 111.27 | 0 |
| 1734454500 | 111.27 | -0.41 | -0.37 | 111.27 | 111.27 | 111.27 | 5 |
| 1734368100 | 111.68 | -0.07 | -0.06 | 114.25 | 114.25 | 111.65 | 65 |
| 1734108900 | 111.75 | -0.47 | -0.42 | 111.75 | 111.75 | 111.75 | 4 |
| 1734022500 | 112.22 | -0.16 | -0.14 | 114.8 | 114.8 | 112.22 | 8 |
| 1733936100 | 112.38 | 0.11 | 0.10 | 112.38 | 112.38 | 112.38 | 90 |
| 1733849700 | 112.27 | 0 | 0.00 | 112.27 | 112.27 | 112.27 | 0 |
| 1733763300 | 112.27 | 0.1 | 0.09 | 112.35 | 112.35 | 112.27 | 174 |
| 1733504100 | 112.17 | 0 | 0.00 | 112.17 | 112.17 | 112.17 | 0 |
| 1733417700 | 112.17 | 0.05 | 0.04 | 112.17 | 112.17 | 112.17 | 90 |
| 1733331300 | 112.12 | 0 | 0.00 | 112.12 | 112.12 | 112.12 | 0 |
| 1733244900 | 112.12 | -0.75 | -0.66 | 112.12 | 112.12 | 112.12 | 1000 |
| 1733158500 | 112.87 | 1.81 | 1.63 | 112.06 | 112.87 | 112.01 | 1570 |
| 1732899300 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1732812900 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1732726500 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1732640100 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1732553700 | 111.06 | 0.24 | 0.22 | 113.44 | 113.44 | 111.06 | 10 |
| 1732294500 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1732208100 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1732121700 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1732035300 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1731948900 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1731689700 | 110.82 | 0.06 | 0.05 | 110.86 | 110.86 | 110.82 | 94 |
| 1731603300 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1731516900 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1731430500 | 110.76 | 0.51 | 0.46 | 113.41 | 113.41 | 110.76 | 4 |
| 1731344100 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1731084900 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1730998500 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1730912100 | 110.25 | 0.36 | 0.33 | 110.35 | 110.47 | 110.25 | 220 |
| 1730825700 | 109.89 | 0.47 | 0.43 | 109.89 | 109.89 | 109.89 | 10 |
| 1730739300 | 109.42 | -0.44 | -0.40 | 112.46 | 112.46 | 109.42 | 470 |
| 1730480100 | 109.86 | 0.16 | 0.15 | 109.86 | 109.86 | 109.86 | 3 |
| 1730393700 | 109.7 | -0.57 | -0.52 | 109.7 | 109.7 | 109.7 | 50 |
| 1730275200 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1730188800 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1730102400 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
