Premium
Msci World Info Tech Esg Lead 20% Cap Ucits Etf (FAMTEL)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 210.3 | -0.03 | -0.01 | 209.99 | 210.31 | 209.99 | 44 |
| 1739552100 | 210.33 | 1.38 | 0.66 | 210.44 | 210.44 | 208.81 | 49 |
| 1739465700 | 208.95 | 1.52 | 0.73 | 207.45 | 208.95 | 206.55 | 54 |
| 1739379300 | 207.43 | -3.28 | -1.56 | 208.4 | 210.8 | 206.96 | 55 |
| 1739292900 | 210.71 | -0.57 | -0.27 | 211 | 211 | 208.97 | 111 |
| 1739206500 | 211.28 | 2.28 | 1.09 | 209.42 | 211.28 | 209.42 | 526 |
| 1738947300 | 209 | 0.08 | 0.04 | 209.64 | 209.64 | 209 | 8 |
| 1738860900 | 208.92 | 4.47 | 2.19 | 209.91 | 209.91 | 208.92 | 34 |
| 1738774500 | 204.45 | -1.61 | -0.78 | 204.88 | 205.49 | 204.45 | 81 |
| 1738688100 | 206.06 | 0.38 | 0.18 | 204.57 | 206.07 | 204.36 | 417 |
| 1738601700 | 205.68 | -3.32 | -1.59 | 205.27 | 206.12 | 203.76 | 459 |
| 1738342500 | 209 | 2.08 | 1.01 | 209.09 | 209.72 | 209 | 74 |
| 1738256100 | 206.92 | -0.78 | -0.38 | 207.41 | 208.02 | 206.92 | 58 |
| 1738169700 | 207.7 | 0.16 | 0.08 | 217 | 217 | 207.7 | 141 |
| 1738083300 | 207.54 | 3.94 | 1.94 | 213 | 213 | 203.97 | 519 |
| 1737996900 | 203.6 | -12.4 | -5.74 | 207.02 | 207.02 | 200.41 | 359 |
| 1737737700 | 216 | 0.14 | 0.06 | 215.55 | 216 | 215.55 | 82 |
| 1737651300 | 215.86 | -1.01 | -0.47 | 216.69 | 216.69 | 215.73 | 205 |
| 1737564900 | 216.87 | 4.44 | 2.09 | 214.39 | 216.87 | 214.26 | 36 |
| 1737478500 | 212.43 | -0.37 | -0.17 | 222.99 | 228.08 | 211.86 | 103 |
| 1737392100 | 212.8 | 0.13 | 0.06 | 212.5 | 212.8 | 212.23 | 50 |
| 1737132900 | 212.67 | 1.86 | 0.88 | 209.68 | 212.67 | 209.68 | 74 |
| 1737046500 | 210.81 | 1.55 | 0.74 | 212.23 | 212.23 | 210.81 | 118 |
| 1736960100 | 209.26 | 3.29 | 1.60 | 204.74 | 209.26 | 204.74 | 172 |
| 1736873700 | 205.97 | -0.14 | -0.07 | 206.87 | 208.13 | 205.97 | 242 |
| 1736787300 | 206.11 | -3.51 | -1.67 | 206.18 | 206.18 | 205.64 | 35 |
| 1736528100 | 209.62 | -0.4 | -0.19 | 210.18 | 210.18 | 209.62 | 31 |
| 1736441700 | 210.02 | -0.67 | -0.32 | 208.98 | 210.23 | 208.98 | 110 |
| 1736355300 | 210.69 | -4.2 | -1.95 | 212.16 | 212.33 | 209.52 | 35 |
| 1736268900 | 214.89 | -0.28 | -0.13 | 214.17 | 214.89 | 213.99 | 114 |
| 1736182500 | 215.17 | 7.3 | 3.51 | 212.18 | 215.24 | 212.14 | 69 |
| 1735923300 | 207.87 | -3.93 | -1.86 | 210.35 | 211.46 | 207.87 | 220 |
| 1735836900 | 211.8 | 3.8 | 1.83 | 217.33 | 217.33 | 208.11 | 81 |
| 1735577700 | 208 | 4.21 | 2.07 | 208 | 208 | 208 | 503 |
| 1735318500 | 203.79 | -4.65 | -2.23 | 212 | 212 | 203.79 | 87 |
| 1734972900 | 208.44 | 1.37 | 0.66 | 209.35 | 209.35 | 207.5 | 368 |
| 1734713700 | 207.07 | -1.26 | -0.60 | 204.79 | 207.07 | 202.86 | 144 |
| 1734627300 | 208.33 | -3.66 | -1.73 | 206.47 | 208.48 | 206.47 | 118 |
| 1734540900 | 211.99 | 1.34 | 0.64 | 212.99 | 213 | 211.99 | 128 |
| 1734454500 | 210.65 | -0.76 | -0.36 | 210.21 | 211.92 | 210.21 | 106 |
| 1734368100 | 211.41 | -1.6 | -0.75 | 211.23 | 213 | 210.5 | 230 |
| 1734108900 | 213.01 | -0.87 | -0.41 | 224.99 | 224.99 | 213.01 | 95 |
| 1734022500 | 213.88 | -0.16 | -0.07 | 213.69 | 213.88 | 213.58 | 90 |
| 1733936100 | 214.04 | -0.66 | -0.31 | 212.24 | 216 | 211.56 | 58 |
| 1733849700 | 214.7 | 0.96 | 0.45 | 213.01 | 214.7 | 212.85 | 28 |
| 1733763300 | 213.74 | -2.79 | -1.29 | 226.3 | 226.3 | 213.74 | 38 |
| 1733504100 | 216.53 | 0.63 | 0.29 | 215.18 | 216.53 | 214.43 | 23 |
| 1733417700 | 215.9 | -0.14 | -0.06 | 216.94 | 217.59 | 215.9 | 107 |
| 1733331300 | 216.04 | 4.78 | 2.26 | 214.91 | 216.06 | 214.91 | 194 |
| 1733244900 | 211.26 | -0.4 | -0.19 | 211.27 | 211.76 | 211.19 | 182 |
| 1733158500 | 211.66 | 4.38 | 2.11 | 209.21 | 211.73 | 208.52 | 137 |
| 1732899300 | 207.28 | -0.07 | -0.03 | 207.28 | 207.28 | 207.28 | 32 |
| 1732812900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1732726500 | 207.35 | -2.64 | -1.26 | 207.86 | 208.09 | 207.35 | 88 |
| 1732640100 | 209.99 | -0.74 | -0.35 | 208.49 | 210.46 | 208.09 | 72 |
| 1732553700 | 210.73 | 0.17 | 0.08 | 210.73 | 210.73 | 210.73 | 5 |
| 1732294500 | 210.56 | 3.57 | 1.72 | 201.01 | 210.56 | 201.01 | 63 |
| 1732208100 | 206.99 | 2.01 | 0.98 | 195.01 | 208.07 | 195 | 174 |
| 1732121700 | 204.98 | 1.73 | 0.85 | 206.82 | 206.82 | 204.98 | 17 |
| 1732035300 | 203.25 | -0.75 | -0.37 | 204.65 | 204.65 | 203.25 | 36 |
| 1731948900 | 204 | -3.66 | -1.76 | 205.9 | 206.11 | 202.99 | 167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
