Premium
Fineco MSCI USD HY SRI Corp UCITS (FAMUSS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 117.45 | -0.07 | -0.06 | 117.5 | 117.55 | 117.44 | 325 |
| 1737046500 | 117.52 | 1.32 | 1.14 | 117.52 | 117.52 | 117.52 | 35 |
| 1736960100 | 116.2 | -0.57 | -0.49 | 120.2 | 120.2 | 116.14 | 52 |
| 1736873700 | 116.77 | -0.32 | -0.27 | 116.77 | 116.77 | 116.77 | 5 |
| 1736787300 | 117.09 | 0.03 | 0.03 | 118.5 | 118.5 | 116.79 | 705 |
| 1736528100 | 117.06 | 0.09 | 0.08 | 120.91 | 120.91 | 117.06 | 150 |
| 1736441700 | 116.97 | 0.04 | 0.03 | 116.6 | 117.62 | 116.6 | 196 |
| 1736355300 | 116.93 | 0.61 | 0.52 | 116.83 | 116.93 | 116.38 | 617 |
| 1736268900 | 116.32 | -0.66 | -0.56 | 120.26 | 120.26 | 115.93 | 87 |
| 1736182500 | 116.98 | -0.44 | -0.37 | 121.2 | 121.2 | 116.83 | 1613 |
| 1735923300 | 117.42 | 0.44 | 0.38 | 115 | 119 | 115 | 1073 |
| 1735836900 | 116.98 | 1.78 | 1.55 | 116.51 | 116.98 | 116.51 | 11 |
| 1735577700 | 115.2 | -0.32 | -0.28 | 119.5 | 119.5 | 115.2 | 375 |
| 1735318500 | 115.52 | -0.39 | -0.34 | 119.53 | 119.53 | 115.52 | 690 |
| 1734972900 | 115.91 | 0.92 | 0.80 | 115.91 | 115.91 | 115.91 | 1 |
| 1734713700 | 114.99 | -0.78 | -0.67 | 119.53 | 119.53 | 114.99 | 502 |
| 1734627300 | 115.77 | 0.17 | 0.15 | 119.57 | 119.57 | 115.55 | 209 |
| 1734540900 | 115.6 | 0.06 | 0.05 | 119.34 | 119.34 | 115.6 | 77 |
| 1734454500 | 115.54 | 0.08 | 0.07 | 115.2 | 115.65 | 115.2 | 47 |
| 1734368100 | 115.46 | -0.27 | -0.23 | 119.32 | 119.32 | 114.88 | 470 |
| 1734108900 | 115.73 | -0.48 | -0.41 | 116.15 | 116.15 | 115.73 | 280 |
| 1734022500 | 116.21 | 0.16 | 0.14 | 116.09 | 120.12 | 115.33 | 207 |
| 1733936100 | 116.05 | 0.39 | 0.34 | 116.05 | 116.05 | 116.05 | 10 |
| 1733849700 | 115.66 | 0.51 | 0.44 | 115.69 | 115.7 | 115.66 | 440 |
| 1733763300 | 115.15 | 0.4 | 0.35 | 119 | 119 | 115.15 | 45 |
| 1733504100 | 114.75 | -0.55 | -0.48 | 114.75 | 114.75 | 114.75 | 130 |
| 1733417700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733331300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733244900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733158500 | 115.3 | 0.6 | 0.52 | 118.84 | 118.84 | 115.3 | 158 |
| 1732899300 | 114.7 | 0.31 | 0.27 | 114.7 | 114.7 | 114.7 | 90 |
| 1732812900 | 114.39 | -0.02 | -0.02 | 114.84 | 114.84 | 114.39 | 200 |
| 1732726500 | 114.41 | -1.07 | -0.93 | 114.41 | 114.41 | 114.41 | 60 |
| 1732640100 | 115.48 | 0 | 0.00 | 115.48 | 115.48 | 115.48 | 0 |
| 1732553700 | 115.48 | 0.86 | 0.75 | 115.85 | 115.85 | 115.48 | 105 |
| 1732294500 | 114.62 | 0 | 0.00 | 114.62 | 114.62 | 114.62 | 0 |
| 1732208100 | 114.62 | 0.34 | 0.30 | 114.69 | 114.69 | 114.62 | 123 |
| 1732121700 | 114.28 | 0.2 | 0.18 | 114.28 | 114.28 | 114.28 | 60 |
| 1732035300 | 114.08 | 0.98 | 0.87 | 113.63 | 114.08 | 113.63 | 86 |
| 1731948900 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1731689700 | 113.1 | -0.86 | -0.75 | 113.61 | 113.61 | 113.1 | 290 |
| 1731603300 | 113.96 | 0.41 | 0.36 | 114 | 114 | 113.96 | 342 |
| 1731516900 | 113.55 | -0.32 | -0.28 | 113.8 | 113.8 | 113.18 | 166 |
| 1731430500 | 113.87 | 0.36 | 0.32 | 112 | 113.87 | 112 | 135 |
| 1731344100 | 113.51 | 1.87 | 1.68 | 113.61 | 113.61 | 113.51 | 25 |
| 1731084900 | 111.64 | 0 | 0.00 | 111.64 | 111.64 | 111.64 | 0 |
| 1730998500 | 111.64 | -0.64 | -0.57 | 111.64 | 111.64 | 111.64 | 89 |
| 1730912100 | 112.28 | 2.26 | 2.05 | 112.43 | 112.43 | 112.28 | 711 |
| 1730825700 | 110.02 | 0.11 | 0.10 | 110.03 | 110.03 | 110.02 | 3 |
| 1730739300 | 109.91 | -0.1 | -0.09 | 113.86 | 113.86 | 109.91 | 72 |
| 1730480100 | 110.01 | -0.22 | -0.20 | 110.01 | 110.01 | 110.01 | 6 |
| 1730393700 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1730307300 | 110.23 | -0.15 | -0.14 | 110.23 | 110.23 | 110.23 | 1 |
| 1730217300 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1730130900 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1729871700 | 110.38 | -0.43 | -0.39 | 110.38 | 110.38 | 110.38 | 30 |
| 1729785300 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1729698900 | 110.81 | 0.51 | 0.46 | 110.8 | 110.81 | 110.8 | 31 |
| 1729612500 | 110.3 | -0.52 | -0.47 | 110 | 110.3 | 110 | 72 |
| 1729526100 | 110.82 | 0.19 | 0.17 | 111.05 | 111.05 | 110.59 | 54 |
| 1729266900 | 110.63 | 0.54 | 0.49 | 110.63 | 110.63 | 110.63 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
