Premium
Vontobel Financial Products GmbH (FARTIF)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 351.51 | 0.67 | 0.19 | 350.96 | 352.33 | 350.59 | 0 |
| 1781798100 | 350.84 | -1.7 | -0.48 | 351.38 | 353.53 | 348.2 | 0 |
| 1781711700 | 352.54 | -2.41 | -0.68 | 354.59 | 355.52 | 352 | 0 |
| 1781625300 | 354.95 | -4.41 | -1.23 | 357.35 | 359.05 | 354.95 | 0 |
| 1781538900 | 359.36 | 7.16 | 2.03 | 357.29 | 359.36 | 356.1 | 0 |
| 1781279700 | 352.2 | 4.8 | 1.38 | 352.93 | 353.64 | 348.89 | 0 |
| 1781193300 | 347.4 | -6.53 | -1.84 | 349.63 | 350.93 | 345.87 | 0 |
| 1781106900 | 353.93 | -2.71 | -0.76 | 355.07 | 357.23 | 349.4 | 20 |
| 1781020500 | 356.64 | -8.94 | -2.45 | 365.42 | 365.45 | 356.64 | 0 |
| 1780934100 | 365.58 | -4.05 | -1.10 | 364 | 366.19 | 361.58 | 3 |
| 1780674900 | 369.63 | -9.16 | -2.42 | 374.01 | 375.2 | 369.63 | 0 |
| 1780588500 | 378.79 | 1.34 | 0.36 | 374.02 | 378.79 | 373.43 | 0 |
| 1780502100 | 377.45 | -6.98 | -1.82 | 382.05 | 382.38 | 376.87 | 0 |
| 1780415700 | 384.43 | -1.05 | -0.27 | 382.61 | 385.31 | 382.61 | 30 |
| 1780329300 | 385.48 | 6.06 | 1.60 | 383.42 | 385.48 | 381.49 | 0 |
| 1780070100 | 379.42 | 9.97 | 2.70 | 375.81 | 380.38 | 373.82 | 1 |
| 1779983700 | 369.45 | 0.44 | 0.12 | 368.79 | 371.31 | 368.33 | 0 |
| 1779897300 | 369.01 | -4.3 | -1.15 | 371.61 | 373.45 | 366.51 | 26 |
| 1779810900 | 373.31 | -3.01 | -0.80 | 374.7 | 375.19 | 370.88 | 0 |
| 1779724500 | 376.32 | 2.83 | 0.76 | 375.85 | 376.55 | 375 | 0 |
| 1779465300 | 373.49 | 8.83 | 2.42 | 371 | 373.49 | 367.23 | 0 |
| 1779378900 | 364.66 | 0.99 | 0.27 | 363.96 | 365.38 | 362.4 | 0 |
| 1779292500 | 363.67 | 0.38 | 0.10 | 362.25 | 363.81 | 360.51 | 0 |
| 1779206100 | 363.29 | 0.94 | 0.26 | 363.8 | 367.16 | 363.29 | 0 |
| 1779119700 | 362.35 | -1.55 | -0.43 | 361.16 | 365.11 | 360.31 | 0 |
| 1778860500 | 363.9 | -2.77 | -0.76 | 361.14 | 364.53 | 361.07 | 0 |
| 1778774100 | 366.67 | 2.39 | 0.66 | 365.45 | 366.67 | 361.86 | 54 |
| 1778687700 | 364.28 | 5.82 | 1.62 | 361.24 | 364.31 | 358.78 | 0 |
| 1778601300 | 358.46 | -7.01 | -1.92 | 363.95 | 364.83 | 358.46 | 0 |
| 1778514900 | 365.47 | 0.31 | 0.08 | 365.9 | 367.04 | 362.9 | 45 |
| 1778255700 | 365.16 | -0.66 | -0.18 | 367.58 | 367.74 | 364.52 | 0 |
| 1778169300 | 365.82 | 4.43 | 1.23 | 362.6 | 366.99 | 362.43 | 26 |
| 1778082900 | 361.39 | 5.65 | 1.59 | 357.35 | 361.86 | 356.8 | 1 |
| 1777996500 | 355.74 | 0.94 | 0.26 | 354.23 | 356 | 353.86 | 0 |
| 1777910100 | 354.8 | 3.59 | 1.02 | 355.97 | 356.91 | 353.51 | 0 |
| 1777564500 | 351.21 | 2.33 | 0.67 | 350.01 | 351.63 | 347.69 | 0 |
| 1777478100 | 348.88 | 0.57 | 0.16 | 350.88 | 350.95 | 348.25 | 0 |
| 1777391700 | 348.31 | -2.23 | -0.64 | 350.15 | 350.87 | 348.01 | 25 |
| 1777305300 | 350.54 | 2.75 | 0.79 | 351.88 | 352.71 | 349.83 | 0 |
| 1777046100 | 347.79 | 2.47 | 0.72 | 345.59 | 347.9 | 344.43 | 0 |
| 1776959700 | 345.32 | -8.66 | -2.45 | 346.95 | 348 | 343.98 | 0 |
| 1776873300 | 353.98 | 1.03 | 0.29 | 352.28 | 354.47 | 351.27 | 121 |
| 1776786900 | 352.95 | 0.84 | 0.24 | 354.8 | 355.84 | 352.3 | 0 |
| 1776700500 | 352.11 | -3.51 | -0.99 | 352.03 | 354.41 | 351.28 | 0 |
| 1776441300 | 355.62 | 3.63 | 1.03 | 349.89 | 355.96 | 349.78 | 0 |
| 1776354900 | 351.99 | 7.14 | 2.07 | 352.67 | 353.86 | 349.44 | 0 |
| 1776268500 | 344.85 | 2.22 | 0.65 | 342.51 | 344.85 | 342.41 | 4 |
| 1776182100 | 342.63 | 7.47 | 2.23 | 337.67 | 342.71 | 337.56 | 0 |
| 1776095700 | 335.16 | 2.33 | 0.70 | 331.08 | 335.55 | 329.08999 | 14 |
| 1775836500 | 332.83 | 2.24 | 0.68 | 334.06 | 334.35 | 332.83 | 0 |
| 1775750100 | 330.58999 | -4.93 | -1.47 | 334.12 | 334.2 | 329.42 | 0 |
| 1775663700 | 335.52 | 8.78 | 2.69 | 339.49 | 340.22 | 335.33999 | 0 |
| 1775577300 | 326.74 | -6.25 | -1.88 | 332.31 | 333.55 | 325.82 | 0 |
| 1775145300 | 332.99 | -1.45 | -0.43 | 328.86 | 333.39 | 328.08 | 0 |
| 1775058900 | 334.44 | 5.54 | 1.68 | 334.48 | 335.79 | 331.57 | 0 |
| 1774972500 | 328.89999 | 1.71 | 0.52 | 327.01 | 329.39 | 326.45999 | 0 |
| 1774886100 | 327.19 | 3.33 | 1.03 | 322.99 | 328.08999 | 322.99 | 0 |
| 1774630500 | 323.86 | -7.44 | -2.25 | 332.38 | 332.38 | 323.52 | 0 |
| 1774544100 | 331.3 | -4.57 | -1.36 | 332.89 | 334.87 | 330.8 | 0 |
| 1774457700 | 335.87 | 2.35 | 0.70 | 334.42 | 337.16 | 334.17 | 0 |
| 1774371300 | 333.52 | -2.11 | -0.63 | 336.69 | 337.71 | 331.64 | 0 |
| 1774284900 | 335.63 | 0.23 | 0.07 | 328.58 | 339.18 | 328.33999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
