Premium
Vontobel Financial Products GmbH (FBIODI)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 95.34 | -0.92 | -0.96 | 96 | 96.39 | 95.3 | 264 |
| 1734022500 | 96.26 | -0.14 | -0.15 | 96.36 | 96.83 | 96.17 | 0 |
| 1733936100 | 96.4 | -0.06 | -0.06 | 96.48 | 96.86 | 96.3 | 0 |
| 1733849700 | 96.46 | -0.16 | -0.17 | 96.61 | 96.86 | 95.89 | 0 |
| 1733763300 | 96.62 | -0.05 | -0.05 | 96.58 | 96.86 | 96.19 | 0 |
| 1733504100 | 96.67 | -0.47 | -0.48 | 96.61 | 97.06 | 96.37 | 0 |
| 1733417700 | 97.14 | -0.7 | -0.72 | 97.92 | 98 | 97.04 | 0 |
| 1733331300 | 97.84 | -0.3 | -0.31 | 98.29 | 98.79 | 97.66 | 0 |
| 1733244900 | 98.14 | -0.26 | -0.26 | 98.73 | 98.73 | 98.14 | 0 |
| 1733158500 | 98.4 | 0.7 | 0.72 | 98 | 98.42 | 97.89 | 0 |
| 1732899300 | 97.7 | 0.09 | 0.09 | 97.6 | 97.77 | 97.45 | 0 |
| 1732812900 | 97.61 | 0.3 | 0.31 | 97.52 | 97.77 | 97.42 | 0 |
| 1732726500 | 97.31 | -0.16 | -0.16 | 97.37 | 97.6 | 97 | 0 |
| 1732640100 | 97.47 | -1.43 | -1.45 | 98.22 | 98.22 | 97.34 | 11 |
| 1732553700 | 98.9 | 1.2 | 1.23 | 98.28 | 98.94 | 97.47 | 20 |
| 1732294500 | 97.7 | 1.68 | 1.75 | 96.25 | 97.7 | 96.24 | 0 |
| 1732208100 | 96.02 | 1.41 | 1.49 | 94.78 | 96.12 | 94.73 | 0 |
| 1732121700 | 94.61 | 0.38 | 0.40 | 94.65 | 94.73 | 94.36 | 0 |
| 1732035300 | 94.23 | -0.4 | -0.42 | 94.75 | 95.1 | 94.02 | 0 |
| 1731948900 | 94.63 | -0.26 | -0.27 | 94.59 | 94.71 | 94.23 | 0 |
| 1731689700 | 94.89 | -0.06 | -0.06 | 94.72 | 95.44 | 94.64 | 0 |
| 1731603300 | 94.95 | -0.53 | -0.56 | 94.96 | 95.49 | 94.88 | 0 |
| 1731516900 | 95.48 | -0.08 | -0.08 | 94.87 | 95.48 | 94.55 | 0 |
| 1731430500 | 95.56 | -0.7 | -0.73 | 96.24 | 96.43 | 95.56 | 0 |
| 1731344100 | 96.26 | 0.8 | 0.84 | 95.78 | 96.47 | 95.78 | 0 |
| 1731084900 | 95.46 | 0.49 | 0.52 | 95.49 | 95.53 | 95.1 | 0 |
| 1730998500 | 94.97 | -0.11 | -0.12 | 95.18 | 95.3 | 94.72 | 0 |
| 1730912100 | 95.08 | 2.44 | 2.63 | 95.7 | 95.72 | 94.86 | 0 |
| 1730825700 | 92.64 | -0.95 | -1.02 | 92.53 | 92.74 | 92 | 0 |
| 1730739300 | 93.59 | 0.81 | 0.87 | 92.57 | 93.59 | 92.52 | 0 |
| 1730480100 | 92.78 | -0.29 | -0.31 | 92.54 | 92.98 | 92.25 | 0 |
| 1730393700 | 93.07 | 0.36 | 0.39 | 92.26 | 93.07 | 92.2 | 0 |
| 1730307300 | 92.71 | -0.25 | -0.27 | 92.86 | 93.06 | 92.62 | 0 |
| 1730220900 | 92.96 | 0.1 | 0.11 | 93.04 | 93.13 | 92.66 | 0 |
| 1730134500 | 92.86 | 0.25 | 0.27 | 92.6 | 93.04 | 92.4 | 0 |
| 1729871700 | 92.61 | 0.23 | 0.25 | 92.29 | 92.81 | 92.29 | 0 |
| 1729785300 | 92.38 | 0.06 | 0.06 | 92.9 | 92.91 | 92.29 | 0 |
| 1729698900 | 92.32 | -0.93 | -1.00 | 92.64 | 92.69 | 92.14 | 0 |
| 1729612500 | 93.25 | -0.78 | -0.83 | 93.67 | 93.69 | 93.09 | 0 |
| 1729526100 | 94.03 | -0.52 | -0.55 | 94.67 | 94.77 | 93.99 | 0 |
| 1729266900 | 94.55 | -0.07 | -0.07 | 94.79 | 95.04 | 94.55 | 0 |
| 1729180500 | 94.62 | -0.55 | -0.58 | 95.1 | 95.61 | 94.59 | 0 |
| 1729094100 | 95.17 | -0.31 | -0.32 | 95.12 | 95.22 | 94.46 | 198 |
| 1729007700 | 95.48 | 0.33 | 0.35 | 95.52 | 95.55 | 95.14 | 0 |
| 1728921300 | 95.15 | 0.23 | 0.24 | 95.13 | 95.23 | 94.79 | 0 |
| 1728662100 | 94.92 | 0.64 | 0.68 | 94.06 | 94.92 | 93.9 | 0 |
| 1728575700 | 94.28 | -0.97 | -1.02 | 95.05 | 95.12 | 94.07 | 0 |
| 1728489300 | 95.25 | 0.31 | 0.33 | 94.55 | 95.25 | 94.41 | 2 |
| 1728402900 | 94.94 | -0.24 | -0.25 | 94.88 | 95.08 | 94.69 | 0 |
| 1728316500 | 95.18 | -0.19 | -0.20 | 95.49 | 95.49 | 94.98 | 0 |
| 1728057300 | 95.37 | 0.8 | 0.85 | 94.95 | 95.78 | 94.95 | 0 |
| 1727970900 | 94.57 | -0.34 | -0.36 | 94.77 | 94.8 | 94.34 | 0 |
| 1727884500 | 94.91 | -0.31 | -0.33 | 95.19 | 95.29 | 94.48 | 0 |
| 1727798100 | 95.22 | -0.2 | -0.21 | 95.58 | 96.28 | 95.14 | 0 |
| 1727711700 | 95.42 | -0.12 | -0.13 | 95.43 | 95.53 | 95.01 | 0 |
| 1727452500 | 95.54 | 0.66 | 0.70 | 95.12 | 95.68 | 94.92 | 0 |
| 1727366100 | 94.88 | 0.75 | 0.80 | 94.5 | 95.52 | 94.5 | 0 |
| 1727279700 | 94.13 | -0.08 | -0.08 | 94.05 | 94.23 | 93.94 | 0 |
| 1727193300 | 94.21 | 0.74 | 0.79 | 94.44 | 94.5 | 93.87 | 0 |
| 1727106900 | 93.47 | 0.34 | 0.37 | 93.5 | 93.94 | 93.44 | 0 |
| 1726847700 | 93.13 | -0.53 | -0.57 | 93.8 | 94 | 93.09 | 0 |
| 1726761300 | 93.66 | 0.97 | 1.05 | 93.44 | 94.18 | 93.34 | 0 |
| 1726674900 | 92.69 | -0.46 | -0.49 | 92.86 | 92.93 | 92.65 | 0 |
| 1726588500 | 93.15 | 0.93 | 1.01 | 92.46 | 93.24 | 92.33 | 0 |
| 1726502100 | 92.22 | 0.1 | 0.11 | 91.86 | 92.37 | 91.86 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
