Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 26.66 | 0.98 | 3.80 | 26.065 | 26.66 | 26.06 | 850 |
| 1782402900 | 25.685 | 0.13 | 0.49 | 25.685 | 25.685 | 25.685 | 0 |
| 1782316500 | 25.56 | 0.59 | 2.36 | 24.875 | 25.56 | 24.875 | 8545 |
| 1782230100 | 24.97 | 0.33 | 1.34 | 24.425 | 24.97 | 24.4 | 859 |
| 1782143700 | 24.64 | 0.23 | 0.92 | 24.625 | 24.64 | 24.625 | 3 |
| 1781884500 | 24.415 | 0.09 | 0.39 | 24.415 | 24.415 | 24.415 | 12 |
| 1781798100 | 24.32 | 0.21 | 0.85 | 24.32 | 24.32 | 24.32 | 0 |
| 1781711700 | 24.115 | 0.07 | 0.31 | 24.115 | 24.115 | 24.115 | 20 |
| 1781625300 | 24.04 | 0.19 | 0.80 | 24.07 | 24.07 | 24.04 | 232 |
| 1781538900 | 23.85 | -0.21 | -0.87 | 24.145 | 24.145 | 23.8 | 712 |
| 1781279700 | 24.06 | 0.29 | 1.20 | 24.105 | 24.105 | 24.06 | 84 |
| 1781193300 | 23.775 | -0.21 | -0.88 | 23.825 | 23.825 | 23.775 | 1014 |
| 1781106900 | 23.985 | 0.41 | 1.74 | 23.985 | 23.985 | 23.985 | 5 |
| 1781020500 | 23.575 | -0.44 | -1.81 | 23.575 | 23.575 | 23.575 | 150 |
| 1780934100 | 24.01 | 0.06 | 0.23 | 24.01 | 24.01 | 24.01 | 9 |
| 1780674900 | 23.955 | 0.56 | 2.39 | 23.955 | 23.955 | 23.955 | 0 |
| 1780588500 | 23.395 | 0.82 | 3.61 | 23.42 | 23.43 | 23.395 | 9950 |
| 1780502100 | 22.58 | -0.08 | -0.35 | 22.61 | 22.685 | 22.58 | 2314 |
| 1780415700 | 22.66 | -0.5 | -2.14 | 23.03 | 23.03 | 22.66 | 68 |
| 1780329300 | 23.155 | -0.21 | -0.90 | 23.49 | 23.49 | 23.09 | 1529 |
| 1780070100 | 23.365 | 0.65 | 2.88 | 23.145 | 23.365 | 23.145 | 1860 |
| 1779983700 | 22.71 | 0.01 | 0.04 | 22.71 | 22.71 | 22.71 | 350 |
| 1779897300 | 22.7 | 0.23 | 1.02 | 22.7 | 22.7 | 22.7 | 44 |
| 1779810900 | 22.47 | -0.21 | -0.93 | 22.515 | 22.515 | 22.47 | 1311 |
| 1779724500 | 22.68 | 0.31 | 1.39 | 22.645 | 22.68 | 22.645 | 150 |
| 1779465300 | 22.37 | 0.32 | 1.45 | 22.435 | 22.435 | 22.37 | 409 |
| 1779378900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1779292500 | 22.05 | 0.26 | 1.19 | 21.89 | 22.05 | 21.89 | 80 |
| 1779206100 | 21.79 | -0.1 | -0.46 | 21.635 | 21.79 | 21.635 | 64 |
| 1779119700 | 21.89 | -0.25 | -1.13 | 21.89 | 21.89 | 21.89 | 0 |
| 1778860500 | 22.14 | -0.16 | -0.72 | 22.29 | 22.29 | 22.095 | 176 |
| 1778774100 | 22.3 | 0.19 | 0.84 | 22.3 | 22.3 | 22.3 | 55 |
| 1778687700 | 22.115 | 0.2 | 0.91 | 22.255 | 22.3 | 22.115 | 1505 |
| 1778601300 | 21.915 | -0.06 | -0.27 | 21.905 | 21.915 | 21.895 | 272 |
| 1778514900 | 21.975 | 0.01 | 0.02 | 21.875 | 21.975 | 21.875 | 26 |
| 1778255700 | 21.97 | -0.22 | -0.99 | 21.97 | 21.97 | 21.97 | 150 |
| 1778169300 | 22.19 | 0.05 | 0.25 | 22.19 | 22.19 | 22.19 | 0 |
| 1778082900 | 22.135 | 0.35 | 1.61 | 21.975 | 22.165 | 21.975 | 949 |
| 1777996500 | 21.785 | 0.4 | 1.87 | 21.985 | 21.985 | 21.75 | 2324 |
| 1777910100 | 21.385 | 0.09 | 0.42 | 21.655 | 21.655 | 21.385 | 108 |
| 1777564500 | 21.295 | 0.07 | 0.33 | 21.295 | 21.295 | 21.295 | 0 |
| 1777478100 | 21.225 | -0.02 | -0.07 | 21.245 | 21.35 | 21.21 | 2033 |
| 1777391700 | 21.24 | -0.22 | -1.03 | 21.24 | 21.24 | 21.24 | 129 |
| 1777305300 | 21.46 | 0.05 | 0.21 | 21.46 | 21.46 | 21.46 | 0 |
| 1777046100 | 21.415 | -0.07 | -0.33 | 21.41 | 21.415 | 21.41 | 185 |
| 1776959700 | 21.485 | -0.27 | -1.22 | 21.485 | 21.485 | 21.485 | 0 |
| 1776873300 | 21.75 | -0.16 | -0.71 | 21.75 | 21.75 | 21.75 | 0 |
| 1776786900 | 21.905 | 0.23 | 1.04 | 21.83 | 21.905 | 21.83 | 1016 |
| 1776700500 | 21.68 | 0.15 | 0.70 | 21.69 | 21.69 | 21.68 | 1400 |
| 1776441300 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 45 |
| 1776354900 | 21.57 | -0.18 | -0.83 | 21.73 | 21.775 | 21.57 | 1038 |
| 1776268500 | 21.75 | 0.11 | 0.49 | 21.64 | 21.75 | 21.635 | 2308 |
| 1776182100 | 21.645 | 0.56 | 2.63 | 21.335 | 21.645 | 21.335 | 57 |
| 1776095700 | 21.09 | -0.2 | -0.94 | 21.09 | 21.09 | 21.09 | 0 |
| 1775836500 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1775750100 | 21.29 | -0.11 | -0.51 | 21.29 | 21.29 | 21.29 | 0 |
| 1775663700 | 21.4 | 0.03 | 0.14 | 21.46 | 21.57 | 21.4 | 2434 |
| 1775577300 | 21.37 | -0.01 | -0.05 | 21.37 | 21.37 | 21.37 | 141 |
| 1775145300 | 21.38 | -0.16 | -0.72 | 21.38 | 21.38 | 21.38 | 47 |
| 1775058900 | 21.535 | 0.68 | 3.26 | 21.33 | 21.535 | 21.33 | 183 |
| 1774972500 | 20.855 | 0.47 | 2.28 | 20.815 | 20.855 | 20.815 | 6867 |
| 1774886100 | 20.39 | -0.6 | -2.84 | 20.395 | 20.41 | 20.28 | 6323 |
| 1774630500 | 20.985 | 0.02 | 0.10 | 20.985 | 20.985 | 20.985 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
