Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 19.554 | -0.25 | -1.25 | 19.548 | 19.618 | 19.548 | 350 |
| 1741280100 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1741193700 | 19.802 | -0.34 | -1.68 | 19.802 | 19.802 | 19.802 | 157 |
| 1741107300 | 20.14 | -0.29 | -1.40 | 20.14 | 20.14 | 19.962 | 769 |
| 1741020900 | 20.425 | -0.25 | -1.19 | 20.695 | 20.745 | 20.335 | 730 |
| 1740761700 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1740675300 | 20.67 | -0.1 | -0.46 | 20.67 | 20.67 | 20.67 | 400 |
| 1740588900 | 20.765 | 0.07 | 0.31 | 20.59 | 20.765 | 20.59 | 2989 |
| 1740502500 | 20.7 | -0.25 | -1.17 | 20.88 | 20.925 | 20.7 | 608 |
| 1740416100 | 20.945 | 0.05 | 0.22 | 20.74 | 20.945 | 20.74 | 7180 |
| 1740156900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1740070500 | 20.9 | 0.06 | 0.31 | 21.005 | 21.005 | 20.9 | 545 |
| 1739984100 | 20.835 | 0.01 | 0.02 | 20.7 | 20.835 | 20.7 | 1128 |
| 1739897700 | 20.83 | 0.21 | 1.02 | 20.685 | 20.83 | 20.68 | 4166 |
| 1739811300 | 20.62 | -0.11 | -0.51 | 20.605 | 20.695 | 20.605 | 1263 |
| 1739552100 | 20.725 | 0.16 | 0.75 | 20.725 | 20.725 | 20.725 | 95 |
| 1739465700 | 20.57 | 0.27 | 1.33 | 20.53 | 20.57 | 20.475 | 465 |
| 1739379300 | 20.3 | -0.14 | -0.66 | 20.42 | 20.515 | 20.3 | 3729 |
| 1739292900 | 20.435 | -0.37 | -1.78 | 20.645 | 20.715 | 20.435 | 9221 |
| 1739206500 | 20.805 | -0.12 | -0.57 | 21 | 21 | 20.75 | 2366 |
| 1738947300 | 20.925 | -0.56 | -2.61 | 21.16 | 21.16 | 20.925 | 788 |
| 1738860900 | 21.485 | 0.06 | 0.30 | 21.71 | 21.71 | 21.485 | 845 |
| 1738774500 | 21.42 | 0.34 | 1.59 | 20.965 | 21.42 | 20.965 | 1974 |
| 1738688100 | 21.085 | -0.29 | -1.33 | 21.28 | 21.34 | 21.085 | 783 |
| 1738601700 | 21.37 | -0.21 | -0.95 | 21.355 | 21.43 | 21.265 | 3465 |
| 1738342500 | 21.575 | 0.32 | 1.53 | 21.605 | 21.645 | 21.46 | 1438 |
| 1738256100 | 21.25 | 0 | 0.00 | 21.285 | 21.285 | 21.25 | 136 |
| 1738169700 | 21.25 | 0.14 | 0.66 | 21.25 | 21.25 | 21.25 | 60 |
| 1738083300 | 21.11 | 0.02 | 0.07 | 21.13 | 21.2 | 20.98 | 772 |
| 1737996900 | 21.095 | 0.17 | 0.84 | 20.8 | 21.095 | 20.8 | 101 |
| 1737737700 | 20.92 | 0.03 | 0.12 | 21.21 | 21.21 | 20.92 | 1365 |
| 1737651300 | 20.895 | -0.03 | -0.12 | 20.92 | 20.92 | 20.78 | 2293 |
| 1737564900 | 20.92 | 0.15 | 0.70 | 20.995 | 21.105 | 20.92 | 3308 |
| 1737478500 | 20.775 | 0.24 | 1.17 | 20.645 | 20.775 | 20.555 | 346 |
| 1737392100 | 20.535 | -0.17 | -0.82 | 20.61 | 20.61 | 20.535 | 155 |
| 1737132900 | 20.705 | -0.04 | -0.17 | 20.82 | 20.82 | 20.68 | 486 |
| 1737046500 | 20.74 | -0.08 | -0.36 | 20.74 | 20.74 | 20.74 | 121 |
| 1736960100 | 20.815 | -0.05 | -0.22 | 20.475 | 20.815 | 20.46 | 685 |
| 1736873700 | 20.86 | 0.12 | 0.58 | 20.925 | 21.015 | 20.8 | 890 |
| 1736787300 | 20.74 | 0.47 | 2.29 | 20.47 | 20.74 | 20.445 | 989 |
| 1736528100 | 20.275 | 0.08 | 0.40 | 20.345 | 20.345 | 20.27 | 2900 |
| 1736441700 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 0 |
| 1736355300 | 20.195 | 0.07 | 0.35 | 20.16 | 20.205 | 20.15 | 600 |
| 1736268900 | 20.125 | 0.15 | 0.77 | 19.868 | 20.125 | 19.848 | 4705 |
| 1736182500 | 19.972 | -0 | -0.02 | 19.972 | 19.972 | 19.972 | 171 |
| 1735923300 | 19.976 | 0.56 | 2.89 | 19.976 | 19.976 | 19.976 | 77 |
| 1735836900 | 19.414 | -0.16 | -0.82 | 19.788 | 19.908 | 19.414 | 322 |
| 1735577700 | 19.574 | -0.15 | -0.76 | 19.574 | 19.574 | 19.574 | 56 |
| 1735318500 | 19.724 | 0.24 | 1.23 | 19.724 | 19.724 | 19.724 | 8 |
| 1734972900 | 19.484 | 0.07 | 0.35 | 19.616 | 19.634 | 19.484 | 980 |
| 1734713700 | 19.416 | -0.63 | -3.16 | 19.308 | 19.416 | 19.308 | 200 |
| 1734627300 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1734540900 | 20.05 | 0.04 | 0.20 | 20 | 20.05 | 19.97 | 1324 |
| 1734454500 | 20.01 | 0.17 | 0.84 | 19.976 | 20.01 | 19.85 | 1037 |
| 1734368100 | 19.844 | -0.27 | -1.32 | 19.75 | 19.844 | 19.75 | 2005 |
| 1734108900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1734022500 | 20.11 | -0.07 | -0.35 | 20.125 | 20.125 | 20.11 | 160 |
| 1733936100 | 20.18 | -0.23 | -1.13 | 20.195 | 20.195 | 20.18 | 300 |
| 1733849700 | 20.41 | 0.11 | 0.54 | 20.39 | 20.485 | 20.39 | 505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
