Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5037593985 | 6.65 | 6.7 | 6.4 | 3167 | 6.66052632 | DE |
| 4 | -0.2 | -2.96296296296 | 6.75 | 7 | 6.4 | 3136 | 6.78985507 | DE |
| 12 | -1.2 | -15.4838709677 | 7.75 | 7.85 | 6.05 | 6607 | 6.80702703 | DE |
| 26 | 0.3 | 4.8 | 6.25 | 8.1 | 6.05 | 4299 | 7.01554994 | DE |
| 52 | 2.56 | 64.1604010025 | 3.99 | 8.1 | 3.96 | 4687 | 6.22077681 | DE |
| 156 | 3.25 | 98.4848484848 | 3.3 | 8.1 | 2.7 | 6973 | 4.31654713 | DE |
| 260 | 3.25 | 98.4848484848 | 3.3 | 8.1 | 2.7 | 6973 | 4.31654713 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6 | 44500 |
| 1734713700 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 2000 |
| 1734627300 | 6.7 | 0.05 | 0.75 | 6.5 | 6.7 | 6.4 | 6000 |
| 1734540900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734454500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734368100 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1500 |
| 1734108900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734022500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733936100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733849700 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 1000 |
| 1733763300 | 6.8 | -0.2 | -2.86 | 6.85 | 6.85 | 6.8 | 2000 |
| 1733504100 | 7 | 0.2 | 2.94 | 7 | 7 | 6.85 | 4000 |
| 1733417700 | 6.8 | -0.05 | -0.73 | 6.9 | 7 | 6.8 | 3500 |
| 1733331300 | 6.85 | 0.1 | 1.48 | 6.7 | 6.85 | 6.7 | 4000 |
| 1733244900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733158500 | 6.75 | -0.1 | -1.46 | 6.95 | 6.95 | 6.75 | 3000 |
| 1732899300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732812900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732726500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732640100 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 4500 |
| 1732553700 | 6.8 | -0.2 | -2.86 | 6.75 | 6.8 | 6.65 | 3000 |
| 1732294500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732208100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732121700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732035300 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.75 | 1500 |
| 1731948900 | 6.85 | 0.4 | 6.20 | 6.45 | 6.85 | 6.45 | 27000 |
| 1731689700 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.35 | 1500 |
| 1731603300 | 6.4 | -0.05 | -0.78 | 6.25 | 6.4 | 6.25 | 1500 |
| 1731516900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2000 |
| 1731430500 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 2000 |
| 1731344100 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
| 1731084900 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2500 |
| 1730998500 | 6.15 | -0.2 | -3.15 | 6.25 | 6.3 | 6.05 | 5500 |
| 1730912100 | 6.35 | -0.65 | -9.29 | 6.75 | 6.8 | 6.35 | 26000 |
| 1730825700 | 7 | 0.4 | 6.06 | 6.7 | 7 | 6.7 | 3000 |
| 1730739300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730480100 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 2000 |
| 1730393700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730307300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730220900 | 6.8 | -0.15 | -2.16 | 7 | 7 | 6.8 | 5500 |
| 1730134500 | 6.95 | 0.15 | 2.21 | 7 | 7 | 6.85 | 4500 |
| 1729871700 | 6.8 | -0.15 | -2.16 | 6.95 | 7 | 6.8 | 9000 |
| 1729785300 | 6.95 | -0.15 | -2.11 | 7.2 | 7.5 | 6.95 | 15000 |
| 1729698900 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 8500 |
| 1729612500 | 7.05 | 0.05 | 0.71 | 7 | 7.05 | 7 | 1500 |
| 1729526100 | 7 | 0.05 | 0.72 | 6.85 | 7 | 6.85 | 3500 |
| 1729266900 | 6.95 | 0.05 | 0.72 | 6.8 | 6.95 | 6.7 | 7000 |
| 1729180500 | 6.9 | -0.1 | -1.43 | 6.85 | 6.9 | 6.75 | 11000 |
| 1729094100 | 7 | 0.5 | 7.69 | 7 | 7 | 6.7 | 16500 |
| 1729007700 | 6.5 | -0.3 | -4.41 | 6.95 | 6.95 | 6.25 | 24500 |
| 1728921300 | 6.8 | -0.8 | -10.53 | 6.45 | 6.9 | 6.45 | 42000 |
| 1728662100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728575700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728489300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728402900 | 7.6 | 0.15 | 2.01 | 7.45 | 7.6 | 7.45 | 1500 |
| 1728316500 | 7.45 | 0.05 | 0.68 | 7.55 | 7.7 | 7.45 | 3000 |
| 1728057300 | 7.4 | -0.15 | -1.99 | 7.5 | 7.55 | 7.4 | 2000 |
| 1727970900 | 7.55 | 0.15 | 2.03 | 7.35 | 7.55 | 7.35 | 2500 |
| 1727884500 | 7.4 | -0.3 | -3.90 | 7.55 | 7.55 | 7.4 | 3500 |
| 1727798100 | 7.7 | -0.15 | -1.91 | 7.7 | 7.85 | 7.7 | 4000 |
| 1727711700 | 7.85 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 3000 |
| 1727452500 | 7.85 | 0.25 | 3.29 | 7.75 | 7.9 | 7.55 | 7500 |
| 1727366100 | 7.6 | 0.1 | 1.33 | 7.5 | 7.7 | 7.5 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
