Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1739552100 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1739465700 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1739379300 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1739292900 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1739206500 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1738947300 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1738860900 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1738774500 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1738688100 | 7.816 | 0.05 | 0.59 | 7.828 | 7.828 | 7.816 | 5591 |
| 1738601700 | 7.77 | -0.07 | -0.83 | 7.884 | 7.884 | 7.77 | 152 |
| 1738342500 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1738256100 | 7.835 | -0.18 | -2.28 | 7.832 | 7.835 | 7.832 | 312 |
| 1738169700 | 8.018 | 0.1 | 1.29 | 8.018 | 8.018 | 8.018 | 150 |
| 1738083300 | 7.916 | 0.11 | 1.46 | 7.837 | 7.916 | 7.837 | 150 |
| 1737996900 | 7.802 | 0.04 | 0.53 | 7.802 | 7.809 | 7.802 | 322 |
| 1737737700 | 7.761 | 0 | 0.00 | 7.761 | 7.761 | 7.761 | 0 |
| 1737651300 | 7.761 | -0.02 | -0.22 | 7.761 | 7.761 | 7.761 | 171 |
| 1737564900 | 7.778 | 0.12 | 1.55 | 7.8 | 7.8 | 7.778 | 528 |
| 1737478500 | 7.659 | 0.01 | 0.16 | 7.633 | 7.659 | 7.633 | 1650 |
| 1737392100 | 7.647 | 0.04 | 0.46 | 7.647 | 7.647 | 7.647 | 150 |
| 1737132900 | 7.612 | 0 | 0.00 | 7.612 | 7.612 | 7.612 | 0 |
| 1737046500 | 7.612 | -0 | -0.05 | 7.612 | 7.612 | 7.612 | 1094 |
| 1736960100 | 7.616 | 0.11 | 1.47 | 7.466 | 7.616 | 7.466 | 652 |
| 1736873700 | 7.506 | 0.08 | 1.10 | 7.484 | 7.535 | 7.459 | 3108 |
| 1736787300 | 7.424 | -0.08 | -1.09 | 7.427 | 7.427 | 7.424 | 1025 |
| 1736528100 | 7.506 | -0.04 | -0.49 | 7.498 | 7.506 | 7.498 | 620 |
| 1736441700 | 7.543 | -0.03 | -0.34 | 7.575 | 7.575 | 7.543 | 2160 |
| 1736355300 | 7.569 | -0.09 | -1.19 | 7.615 | 7.615 | 7.569 | 1398 |
| 1736268900 | 7.66 | -0.01 | -0.10 | 7.669 | 7.669 | 7.66 | 1500 |
| 1736182500 | 7.668 | 0.11 | 1.47 | 7.668 | 7.668 | 7.668 | 131 |
| 1735923300 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1735836900 | 7.557 | -0.04 | -0.49 | 7.557 | 7.557 | 7.557 | 78 |
| 1735577700 | 7.594 | -0.05 | -0.60 | 7.594 | 7.594 | 7.594 | 132 |
| 1735318500 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734972900 | 7.64 | 0.04 | 0.53 | 7.64 | 7.64 | 7.64 | 3 |
| 1734713700 | 7.6 | -0.01 | -0.18 | 7.6 | 7.6 | 7.6 | 10 |
| 1734627300 | 7.614 | -0.24 | -2.99 | 7.689 | 7.697 | 7.614 | 400 |
| 1734540900 | 7.849 | -0 | -0.05 | 7.857 | 7.857 | 7.849 | 2489 |
| 1734454500 | 7.853 | 0.01 | 0.10 | 7.853 | 7.853 | 7.853 | 150 |
| 1734368100 | 7.845 | -0.19 | -2.34 | 7.872 | 7.873 | 7.845 | 1139 |
| 1734108900 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1734022500 | 8.033 | 0.12 | 1.49 | 8.033 | 8.033 | 8.033 | 5489 |
| 1733936100 | 7.915 | -0.12 | -1.49 | 7.915 | 7.915 | 7.915 | 150 |
| 1733849700 | 8.035 | -0.04 | -0.47 | 8.035 | 8.035 | 8.035 | 30 |
| 1733763300 | 8.073 | -0.1 | -1.22 | 8.207 | 8.218 | 8.073 | 1933 |
| 1733504100 | 8.173 | 0.09 | 1.08 | 8.099 | 8.173 | 8.099 | 5237 |
| 1733417700 | 8.086 | -0.05 | -0.66 | 8.086 | 8.086 | 8.086 | 150 |
| 1733331300 | 8.14 | 0.24 | 3.04 | 8.116 | 8.14 | 8.113 | 3337 |
| 1733244900 | 7.9 | -0.02 | -0.25 | 7.9 | 7.9 | 7.9 | 100 |
| 1733158500 | 7.92 | 0.12 | 1.54 | 7.832 | 7.92 | 7.832 | 641 |
| 1732899300 | 7.8 | -0.13 | -1.65 | 7.803 | 7.813 | 7.8 | 1668 |
| 1732812900 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1732726500 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1732640100 | 7.931 | -0.09 | -1.07 | 7.906 | 7.931 | 7.906 | 1433 |
| 1732553700 | 8.017 | 0.32 | 4.12 | 7.955 | 8.017 | 7.95 | 2185 |
| 1732294500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732208100 | 7.7 | 0.27 | 3.56 | 7.531 | 7.7 | 7.531 | 321 |
| 1732121700 | 7.435 | 0.11 | 1.53 | 7.435 | 7.435 | 7.435 | 600 |
| 1732035300 | 7.323 | 0.01 | 0.11 | 7.26 | 7.323 | 7.244 | 1550 |
| 1731948900 | 7.315 | 0.01 | 0.12 | 7.3 | 7.315 | 7.28 | 3700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
