Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.885 | 0.89 | 0.755 | 40167 | 0.81975104 | DE |
12 | 0 | 0 | 0.77 | 0.895 | 0.7 | 42296 | 0.85640924 | DE |
26 | 0 | 0 | 0.775 | 0.895 | 0.7 | 25919 | 0.84419579 | DE |
52 | 0 | 0 | 1.01 | 1.04 | 0.7 | 18202 | 0.86228924 | DE |
156 | 0 | 0 | 1.175 | 1.23 | 0.7 | 10217 | 0.95293252 | DE |
260 | 0 | 0 | 1.62 | 1.685 | 0.7 | 10815 | 1.12772011 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738688100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1738601700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1738342500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1738256100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1738169700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1738083300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1737996900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1737737700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1737651300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1737564900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1737478500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1737392100 | 0.8 | 0.01 | 1.27 | 0.755 | 0.8 | 0.755 | 6750 |
1737132900 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 32250 |
1737046500 | 0.795 | 0.03 | 3.92 | 0.765 | 0.83 | 0.765 | 79500 |
1736960100 | 0.765 | -0.105 | -12.07 | 0.8199999 | 0.8199999 | 0.765 | 96000 |
1736873700 | 0.87 | -0.015 | -1.69 | 0.885 | 0.885 | 0.87 | 85500 |
1736787300 | 0.885 | 0 | 0.00 | 0.885 | 0.89 | 0.885 | 45750 |
1736528100 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 12000 |
1736441700 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 1500 |
1736355300 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 2250 |
1736268900 | 0.89 | 0.005 | 0.56 | 0.885 | 0.89 | 0.885 | 50250 |
1736182500 | 0.885 | -0.005 | -0.56 | 0.89 | 0.89 | 0.885 | 9000 |
1735923300 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.885 | 18000 |
1735836900 | 0.885 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 29250 |
1735577700 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.88 | 45000 |
1735318500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 37500 |
1734972900 | 0.88 | 0 | 0.00 | 0.89 | 0.895 | 0.88 | 60000 |
1734713700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3000 |
1734627300 | 0.88 | -0.005 | -0.56 | 0.875 | 0.88 | 0.875 | 13500 |
1734540900 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.875 | 90000 |
1734454500 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 27000 |
1734368100 | 0.88 | 0 | 0.00 | 0.875 | 0.885 | 0.875 | 114750 |
1734108900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 196500 |
1734022500 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 33000 |
1733936100 | 0.875 | 0 | 0.00 | 0.875 | 0.88 | 0.875 | 36000 |
1733849700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.865 | 126000 |
1733763300 | 0.87 | 0.14 | 19.18 | 0.87 | 0.88 | 0.835 | 266250 |
1733504100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1733417700 | 0.73 | 0.005 | 0.69 | 0.73 | 0.73 | 0.73 | 6750 |
1733331300 | 0.725 | -0.01 | -1.36 | 0.73 | 0.73 | 0.725 | 3000 |
1733244900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1733158500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1732899300 | 0.735 | 0.03 | 4.26 | 0.73 | 0.735 | 0.73 | 4500 |
1732812900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1732726500 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 750 |
1732640100 | 0.71 | -0.02 | -2.74 | 0.705 | 0.73 | 0.7 | 44250 |
1732553700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1732294500 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 2250 |
1732208100 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1500 |
1732121700 | 0.73 | 0 | 0.00 | 0.735 | 0.735 | 0.73 | 11250 |
1732035300 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 750 |
1731948900 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.73 | 6750 |
1731689700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1731603300 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 8250 |
1731516900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 750 |
1731430500 | 0.77 | 0.02 | 2.67 | 0.755 | 0.77 | 0.75 | 6750 |
1731344100 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2250 |
1731084900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1730998500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1730912100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1730825700 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales