ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Friulchem Spa

Friulchem Spa (FCM)

0,00
0,00
( 0,00% )
Mis à jour : -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4000.8850.890.755401670.81975104DE
12000.770.8950.7422960.85640924DE
26000.7750.8950.7259190.84419579DE
52001.011.040.7182020.86228924DE
156001.1751.230.7102170.95293252DE
260001.621.6850.7108151.12772011DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386881000.800.000.80.80.80
17386017000.800.000.80.80.80
17383425000.800.000.80.80.80
17382561000.800.000.80.80.80
17381697000.800.000.80.80.80
17380833000.800.000.80.80.80
17379969000.800.000.80.80.80
17377377000.800.000.80.80.80
17376513000.800.000.80.80.80
17375649000.800.000.80.80.80
17374785000.800.000.80.80.80
17373921000.80.011.270.7550.80.7556750
17371329000.79-0.005-0.630.7950.7950.7932250
17370465000.7950.033.920.7650.830.76579500
17369601000.765-0.105-12.070.81999990.81999990.76596000
17368737000.87-0.015-1.690.8850.8850.8785500
17367873000.88500.000.8850.890.88545750
17365281000.885-0.005-0.560.8850.8850.88512000
17364417000.890.0050.560.890.890.891500
17363553000.885-0.005-0.560.8850.8850.8852250
17362689000.890.0050.560.8850.890.88550250
17361825000.885-0.005-0.560.890.890.8859000
17359233000.890.0050.560.890.890.88518000
17358369000.88500.000.880.890.8829250
17355777000.8850.0050.570.8850.8850.8845000
17353185000.8800.000.880.880.8837500
17349729000.8800.000.890.8950.8860000
17347137000.8800.000.880.880.883000
17346273000.88-0.005-0.560.8750.880.87513500
17345409000.8850.0050.570.880.8850.87590000
17344545000.8800.000.870.880.8727000
17343681000.8800.000.8750.8850.875114750
17341089000.8800.000.880.880.87196500
17340225000.880.0050.570.880.880.8833000
17339361000.87500.000.8750.880.87536000
17338497000.8750.0050.570.8750.8750.865126000
17337633000.870.1419.180.870.880.835266250
17335041000.7300.000.730.730.730
17334177000.730.0050.690.730.730.736750
17333313000.725-0.01-1.360.730.730.7253000
17332449000.73500.000.7350.7350.7350
17331585000.73500.000.7350.7350.7350
17328993000.7350.034.260.730.7350.734500
17328129000.70500.000.7050.7050.7050
17327265000.705-0.005-0.700.7050.7050.705750
17326401000.71-0.02-2.740.7050.730.744250
17325537000.7300.000.730.730.730
17322945000.730.011.390.730.730.732250
17322081000.72-0.01-1.370.720.720.721500
17321217000.7300.000.7350.7350.7311250
17320353000.73-0.005-0.680.730.730.73750
17319489000.735-0.025-3.290.7350.7350.736750
17316897000.7600.000.760.760.760
17316033000.76-0.01-1.300.750.760.758250
17315169000.7700.000.770.770.77750
17314305000.770.022.670.7550.770.756750
17313441000.75-0.02-2.600.750.750.752250
17310849000.7700.000.770.770.770
17309985000.7700.000.770.770.770
17309121000.7700.000.770.770.770
17308257000.770.0151.990.770.770.773000