Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.795 | 0.8 | 0.755 | 19500 | 0.79173077 | DE |
| 12 | 0 | 0 | 0.73 | 0.895 | 0.7 | 49313 | 0.85856464 | DE |
| 26 | 0 | 0 | 0.81 | 0.895 | 0.7 | 26807 | 0.84458979 | DE |
| 52 | 0 | 0 | 1 | 1.04 | 0.7 | 18602 | 0.86067334 | DE |
| 156 | 0 | 0 | 1.125 | 1.23 | 0.7 | 10291 | 0.95198869 | DE |
| 260 | 0 | 0 | 1.61 | 1.685 | 0.7 | 10779 | 1.12419983 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739465700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739379300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739292900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739206500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738947300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738860900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738774500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738688100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738601700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738342500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738256100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738169700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738083300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737996900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737737700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737651300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737564900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737478500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737392100 | 0.8 | 0.01 | 1.27 | 0.755 | 0.8 | 0.755 | 6750 |
| 1737132900 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 32250 |
| 1737046500 | 0.795 | 0.03 | 3.92 | 0.765 | 0.83 | 0.765 | 79500 |
| 1736960100 | 0.765 | -0.105 | -12.07 | 0.8199999 | 0.8199999 | 0.765 | 96000 |
| 1736873700 | 0.87 | -0.015 | -1.69 | 0.885 | 0.885 | 0.87 | 85500 |
| 1736787300 | 0.885 | 0 | 0.00 | 0.885 | 0.89 | 0.885 | 45750 |
| 1736528100 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 12000 |
| 1736441700 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 1500 |
| 1736355300 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 2250 |
| 1736268900 | 0.89 | 0.005 | 0.56 | 0.885 | 0.89 | 0.885 | 50250 |
| 1736182500 | 0.885 | -0.005 | -0.56 | 0.89 | 0.89 | 0.885 | 9000 |
| 1735923300 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.885 | 18000 |
| 1735836900 | 0.885 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 29250 |
| 1735577700 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.88 | 45000 |
| 1735318500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 37500 |
| 1734972900 | 0.88 | 0 | 0.00 | 0.89 | 0.895 | 0.88 | 60000 |
| 1734713700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3000 |
| 1734627300 | 0.88 | -0.005 | -0.56 | 0.875 | 0.88 | 0.875 | 13500 |
| 1734540900 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.875 | 90000 |
| 1734454500 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 27000 |
| 1734368100 | 0.88 | 0 | 0.00 | 0.875 | 0.885 | 0.875 | 114750 |
| 1734108900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 196500 |
| 1734022500 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 33000 |
| 1733936100 | 0.875 | 0 | 0.00 | 0.875 | 0.88 | 0.875 | 36000 |
| 1733849700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.865 | 126000 |
| 1733763300 | 0.87 | 0.14 | 19.18 | 0.87 | 0.88 | 0.835 | 266250 |
| 1733504100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733417700 | 0.73 | 0.005 | 0.69 | 0.73 | 0.73 | 0.73 | 6750 |
| 1733331300 | 0.725 | -0.01 | -1.36 | 0.73 | 0.73 | 0.725 | 3000 |
| 1733244900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1733158500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1732899300 | 0.735 | 0.03 | 4.26 | 0.73 | 0.735 | 0.73 | 4500 |
| 1732812900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1732726500 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 750 |
| 1732640100 | 0.71 | -0.02 | -2.74 | 0.705 | 0.73 | 0.7 | 44250 |
| 1732553700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1732294500 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 2250 |
| 1732208100 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1500 |
| 1732121700 | 0.73 | 0 | 0.00 | 0.735 | 0.735 | 0.73 | 11250 |
| 1732035300 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 750 |
| 1731948900 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.73 | 6750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
