Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737046500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1736960100 | 4.92 | 0.09 | 1.76 | 4.8685 | 4.92 | 4.8685 | 3155 |
| 1736873700 | 4.835 | -0.08 | -1.71 | 4.9215 | 4.9215 | 4.835 | 17420 |
| 1736787300 | 4.9189999 | -0.05 | -0.91 | 4.9345 | 4.9345 | 4.9189999 | 2550 |
| 1736528100 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1736441700 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1736355300 | 4.964 | 0.13 | 2.70 | 4.964 | 4.964 | 4.964 | 3 |
| 1736268900 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1736182500 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1735923300 | 4.8335 | -0.07 | -1.37 | 4.8335 | 4.8335 | 4.8335 | 5 |
| 1735836900 | 4.9005 | 0.16 | 3.39 | 4.8305 | 4.9005 | 4.8305 | 352 |
| 1735577700 | 4.74 | -0.07 | -1.40 | 4.843 | 4.8475 | 4.74 | 3610 |
| 1735318500 | 4.8075 | 0 | 0.00 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1734972900 | 4.8075 | -0.1 | -2.04 | 4.8075 | 4.8075 | 4.8075 | 1 |
| 1734713700 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734627300 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734540900 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734454500 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1734368100 | 4.9075 | -0.04 | -0.86 | 4.907 | 4.9075 | 4.907 | 5 |
| 1734108900 | 4.95 | -0.07 | -1.34 | 4.95 | 4.95 | 4.95 | 2000 |
| 1734022500 | 5.017 | -0.03 | -0.57 | 5.016 | 5.017 | 5.016 | 1000 |
| 1733936100 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1733849700 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1733763300 | 5.046 | -0.02 | -0.41 | 5.074 | 5.074 | 5.022 | 3294 |
| 1733504100 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733417700 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733331300 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733244900 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733158500 | 5.067 | 0.04 | 0.74 | 5.067 | 5.067 | 5.067 | 31 |
| 1732899300 | 5.03 | 0.11 | 2.33 | 5.03 | 5.03 | 5.03 | 20 |
| 1732812900 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1732726500 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1732640100 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1732553700 | 4.9155 | 0.07 | 1.54 | 4.9155 | 4.9155 | 4.9155 | 101 |
| 1732294500 | 4.841 | 0.14 | 3.05 | 4.8355 | 4.841 | 4.8355 | 500 |
| 1732208100 | 4.6975 | -0.02 | -0.39 | 4.698 | 4.698 | 4.6975 | 1000 |
| 1732121700 | 4.716 | -0.05 | -1.12 | 4.716 | 4.716 | 4.716 | 2 |
| 1732035300 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731948900 | 4.7695 | -0.02 | -0.32 | 4.7695 | 4.7695 | 4.7695 | 199 |
| 1731689700 | 4.785 | -0.16 | -3.27 | 4.785 | 4.785 | 4.785 | 3 |
| 1731603300 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731516900 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731430500 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731344100 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1731084900 | 4.947 | 0.08 | 1.58 | 4.947 | 4.947 | 4.947 | 5 |
| 1730998500 | 4.87 | 0.25 | 5.32 | 4.87 | 4.87 | 4.87 | 10 |
| 1730912100 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730825700 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730739300 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730480100 | 4.624 | -0.05 | -0.96 | 4.624 | 4.624 | 4.624 | 1 |
| 1730390100 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730303700 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730217300 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1730130900 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1729871700 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1729785300 | 4.6689999 | -0.02 | -0.37 | 4.6255 | 4.6689999 | 4.6255 | 300 |
| 1729698900 | 4.6865 | 0 | 0.00 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1729612500 | 4.6865 | 0 | 0.00 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1729526100 | 4.6865 | -0.01 | -0.15 | 4.6865 | 4.6865 | 4.6865 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
