Premium
Vontobel Financial Products Gmbh (FDISRU)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 148.49 | 0.49 | 0.33 | 148.25 | 149.22999 | 147.87 | 0 |
| 1738169700 | 148 | 1.51 | 1.03 | 148.97999 | 149.56 | 147.85 | 0 |
| 1738083300 | 146.49 | 2.54 | 1.76 | 144.93 | 146.5 | 144.1 | 0 |
| 1737996900 | 143.94999 | -4.6 | -3.10 | 144.53 | 144.86 | 141.69 | 0 |
| 1737737700 | 148.55 | -0.74 | -0.50 | 149.18 | 149.46 | 148.24 | 0 |
| 1737651300 | 149.29 | -0.42 | -0.28 | 149.1 | 149.29 | 148.34 | 0 |
| 1737564900 | 149.71 | 2.68 | 1.82 | 148.8 | 150.05 | 148.68 | 0 |
| 1737478500 | 147.03 | -0.11 | -0.07 | 147.16999 | 147.68 | 146.36 | 17 |
| 1737392100 | 147.13999 | 0.2 | 0.14 | 147.61 | 147.66999 | 146.77 | 0 |
| 1737132900 | 146.94 | 1.03 | 0.71 | 145.72999 | 147.58 | 145.68 | 0 |
| 1737046500 | 145.91 | 2.64 | 1.84 | 145.55 | 145.91 | 145.01 | 0 |
| 1736960100 | 143.27 | 2.01 | 1.42 | 141.22 | 143.37 | 141.22 | 0 |
| 1736873700 | 141.26 | 0.03 | 0.02 | 142.59 | 143.11 | 141.26 | 0 |
| 1736787300 | 141.22999 | -0.04 | -0.03 | 142.12 | 142.12 | 140.81 | 0 |
| 1736528100 | 141.27 | -2.69 | -1.87 | 142.53 | 142.76 | 140.54 | 36 |
| 1736441700 | 143.96 | 1.02 | 0.71 | 143.38 | 143.96 | 143.38 | 0 |
| 1736355300 | 142.94 | -1.08 | -0.75 | 143.46 | 144.04 | 142.19 | 0 |
| 1736268900 | 144.02 | -1.09 | -0.75 | 144.07 | 145.25 | 143.31 | 0 |
| 1736182500 | 145.11 | 2.29 | 1.60 | 144.02 | 145.13 | 143.85 | 0 |
| 1735923300 | 142.82 | 1.04 | 0.73 | 141.97999 | 143.04 | 141.65 | 0 |
| 1735836900 | 141.78 | 2.32 | 1.66 | 140.11 | 142.22 | 139.85 | 0 |
| 1735577700 | 139.46 | -0.66 | -0.47 | 140.4 | 140.55 | 138.6 | 0 |
| 1735318500 | 140.12 | -0.98 | -0.69 | 141.91 | 142.05 | 139.86 | 0 |
| 1734972900 | 141.1 | 0.6 | 0.43 | 141.63999 | 141.84 | 140.81 | 0 |
| 1734713700 | 140.5 | 1.08 | 0.77 | 138.33 | 140.5 | 136.57 | 0 |
| 1734627300 | 139.41999 | -3.41 | -2.39 | 139.53 | 140.5 | 139.28 | 0 |
| 1734540900 | 142.83 | 1.71 | 1.21 | 141.75 | 143.07 | 141.66 | 0 |
| 1734454500 | 141.12 | -0.1 | -0.07 | 141.44 | 141.82 | 140.54 | 0 |
| 1734368100 | 141.22 | 1.31 | 0.94 | 140.58 | 141.86 | 140.52 | 0 |
| 1734108900 | 139.91 | -1.84 | -1.30 | 141.51 | 141.65 | 139.91 | 40 |
| 1734022500 | 141.75 | 0.16 | 0.11 | 141.69 | 142.1 | 141 | 0 |
| 1733936100 | 141.59 | 0.28 | 0.20 | 140.29 | 141.87 | 140.18 | 25 |
| 1733849700 | 141.31 | 0.76 | 0.54 | 141.19999 | 141.79 | 141.11 | 0 |
| 1733763300 | 140.55 | -1.12 | -0.79 | 142.05 | 142.3 | 140.55 | 80 |
| 1733504100 | 141.66999 | 1.26 | 0.90 | 140.05 | 142.16 | 139.93 | 0 |
| 1733417700 | 140.41 | -0.31 | -0.22 | 140.88 | 141.32 | 140.19999 | 0 |
| 1733331300 | 140.72 | 1.94 | 1.40 | 139.86 | 140.96 | 139.86 | 0 |
| 1733244900 | 138.78 | -0.05 | -0.04 | 138.87 | 139 | 138.31 | 0 |
| 1733158500 | 138.83 | 1.98 | 1.45 | 137.22999 | 138.91999 | 136.91999 | 0 |
| 1732899300 | 136.85 | 0.89 | 0.65 | 135.93 | 136.85 | 135.83 | 0 |
| 1732812900 | 135.96 | 1 | 0.74 | 135.9 | 136.15 | 135.88999 | 0 |
| 1732726500 | 134.96 | -2.14 | -1.56 | 136.52 | 136.55 | 134.88 | 0 |
| 1732640100 | 137.1 | -0.5 | -0.36 | 136.87 | 137.16 | 136.12 | 0 |
| 1732553700 | 137.6 | 0.68 | 0.50 | 137.66 | 137.68 | 136.85 | 0 |
| 1732294500 | 136.91999 | 1.99 | 1.47 | 135.91 | 137.37 | 135.91 | 0 |
| 1732208100 | 134.93 | 2.9 | 2.20 | 132.43 | 134.96 | 132.15 | 0 |
| 1732121700 | 132.03 | 1.49 | 1.14 | 131.93 | 132.13 | 131.19 | 0 |
| 1732035300 | 130.54 | -0.39 | -0.30 | 130.82 | 131.02 | 129.56 | 0 |
| 1731948900 | 130.93 | -0.2 | -0.15 | 131.27 | 131.27 | 129.97999 | 0 |
| 1731689700 | 131.13 | -3.44 | -2.56 | 132.74 | 132.76 | 131.09 | 0 |
| 1731603300 | 134.57 | -1.12 | -0.83 | 134.46 | 135.56 | 134.16 | 10 |
| 1731516900 | 135.69 | 1.29 | 0.96 | 134.66999 | 135.69 | 134.66 | 0 |
| 1731430500 | 134.4 | 0.15 | 0.11 | 134.18 | 134.88 | 134.12 | 0 |
| 1731344100 | 134.25 | 1.59 | 1.20 | 133.65 | 134.94 | 133.13 | 20 |
| 1731084900 | 132.66 | 0.52 | 0.39 | 132.97999 | 133.05 | 132.44 | 0 |
| 1730998500 | 132.13999 | 2.17 | 1.67 | 131.02 | 132.16999 | 130.99 | 0 |
| 1730912100 | 129.97 | 3.57 | 2.82 | 130.01 | 130.78 | 129.29 | 13 |
| 1730825700 | 126.4 | 0.45 | 0.36 | 125.56 | 126.44 | 125.49 | 0 |
| 1730739300 | 125.95 | 0.25 | 0.20 | 125.57 | 125.95 | 124.82 | 0 |
| 1730480100 | 125.7 | 1.6 | 1.29 | 124.44 | 125.73 | 124.37 | 0 |
| 1730393700 | 124.1 | -3.04 | -2.39 | 125.39 | 125.44 | 123.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
