Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 17.828 | 0 | 0.00 | 17.828 | 17.828 | 17.828 | 0 |
| 1732812900 | 17.828 | 0 | 0.00 | 17.828 | 17.828 | 17.828 | 0 |
| 1732726500 | 17.828 | 0.47 | 2.70 | 17.838 | 17.838 | 17.828 | 168 |
| 1732640100 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1732553700 | 17.36 | -0.09 | -0.50 | 17.36 | 17.36 | 17.36 | 32 |
| 1732294500 | 17.448 | 0 | 0.00 | 17.448 | 17.448 | 17.448 | 0 |
| 1732208100 | 17.448 | -0.03 | -0.18 | 17.43 | 17.448 | 17.43 | 10142 |
| 1732121700 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1732035300 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1731948900 | 17.48 | -0.17 | -0.99 | 17.48 | 17.48 | 17.48 | 25 |
| 1731689700 | 17.654 | 0 | 0.00 | 17.654 | 17.654 | 17.654 | 0 |
| 1731603300 | 17.654 | 0.06 | 0.36 | 17.6 | 17.654 | 17.6 | 233 |
| 1731516900 | 17.59 | 0.2 | 1.16 | 17.59 | 17.59 | 17.59 | 275 |
| 1731430500 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1731344100 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1731084900 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 2 |
| 1730998500 | 17.388 | 0.41 | 2.44 | 17.388 | 17.388 | 17.388 | 300 |
| 1730912100 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1730825700 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1730739300 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1730480100 | 16.974 | -0.2 | -1.15 | 16.974 | 16.974 | 16.974 | 1959 |
| 1730393700 | 17.172 | 0 | 0.00 | 17.172 | 17.172 | 17.172 | 0 |
| 1730307300 | 17.172 | 0.08 | 0.48 | 17.17 | 17.172 | 17.17 | 300 |
| 1730217300 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1730130900 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1729871700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1729785300 | 17.09 | -0.35 | -2.00 | 17.09 | 17.09 | 17.09 | 2 |
| 1729698900 | 17.438 | 0.51 | 3.01 | 17.376 | 17.438 | 17.376 | 101 |
| 1729612500 | 16.928 | 0.04 | 0.26 | 16.928 | 16.928 | 16.928 | 3810 |
| 1729526100 | 16.884 | 0 | 0.00 | 16.884 | 16.884 | 16.884 | 0 |
| 1729266900 | 16.884 | 0 | 0.00 | 16.884 | 16.884 | 16.884 | 0 |
| 1729180500 | 16.884 | -0.19 | -1.10 | 16.884 | 16.884 | 16.884 | 100 |
| 1729094100 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1729007700 | 17.072 | -0.51 | -2.91 | 17.072 | 17.072 | 17.072 | 4 |
| 1728921300 | 17.584 | 0 | 0.00 | 17.584 | 17.584 | 17.584 | 0 |
| 1728662100 | 17.584 | 0 | 0.00 | 17.584 | 17.584 | 17.584 | 0 |
| 1728575700 | 17.584 | 0.23 | 1.35 | 17.584 | 17.584 | 17.584 | 300 |
| 1728489300 | 17.35 | -0.14 | -0.80 | 17.342 | 17.35 | 17.278 | 1274 |
| 1728402900 | 17.49 | -0.98 | -5.29 | 17.462 | 17.49 | 17.344 | 903 |
| 1728316500 | 18.466 | 0.08 | 0.44 | 18.616 | 18.616 | 18.466 | 825 |
| 1728057300 | 18.386 | 0.38 | 2.10 | 18.288 | 18.43 | 18.288 | 656 |
| 1727970900 | 18.008 | 0.83 | 4.86 | 18.008 | 18.008 | 18.008 | 255 |
| 1727884500 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1727798100 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1727711700 | 17.174 | 0.54 | 3.26 | 17.174 | 17.174 | 17.174 | 1 |
| 1727452500 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1727366100 | 16.632 | 2.76 | 19.86 | 16.71 | 16.71 | 16.632 | 752 |
| 1727279700 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1727193300 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1727106900 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726847700 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726761300 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726674900 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726588500 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726502100 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726242900 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726156500 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1726070100 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1725983700 | 13.876 | 0 | 0.00 | 13.876 | 13.876 | 13.876 | 0 |
| 1725897300 | 13.876 | -0.21 | -1.52 | 13.876 | 13.876 | 13.876 | 2 |
| 1725638100 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1725551700 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1725465300 | 14.09 | 0.19 | 1.38 | 14.036 | 14.09 | 14.036 | 2 |
| 1725350400 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1725264000 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1725004800 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
