Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 7.442 | -0.04 | -0.51 | 7.441 | 7.442 | 7.441 | 13500 |
| 1731948900 | 7.48 | -0.05 | -0.61 | 7.48 | 7.48 | 7.48 | 2480 |
| 1731689700 | 7.526 | 0.12 | 1.65 | 7.526 | 7.526 | 7.526 | 8 |
| 1731603300 | 7.404 | 0 | 0.00 | 7.404 | 7.404 | 7.404 | 0 |
| 1731516900 | 7.404 | -0.19 | -2.46 | 7.443 | 7.443 | 7.404 | 1702 |
| 1731430500 | 7.591 | 0 | 0.00 | 7.591 | 7.591 | 7.591 | 0 |
| 1731344100 | 7.591 | 0.04 | 0.58 | 7.572 | 7.593 | 7.572 | 7134 |
| 1731084900 | 7.547 | 0 | 0.00 | 7.547 | 7.547 | 7.547 | 0 |
| 1730998500 | 7.547 | 0 | 0.00 | 7.547 | 7.547 | 7.547 | 0 |
| 1730912100 | 7.547 | 0 | 0.00 | 7.547 | 7.547 | 7.547 | 0 |
| 1730825700 | 7.547 | 0.03 | 0.37 | 7.547 | 7.547 | 7.547 | 198 |
| 1730739300 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
| 1730480100 | 7.519 | -0.03 | -0.42 | 7.519 | 7.519 | 7.519 | 8 |
| 1730393700 | 7.551 | 0 | 0.00 | 7.551 | 7.551 | 7.551 | 0 |
| 1730307300 | 7.551 | -0.1 | -1.24 | 7.619 | 7.619 | 7.551 | 41 |
| 1730217300 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1730130900 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1729871700 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1729785300 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1729698900 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1729612500 | 7.646 | -0.02 | -0.21 | 7.646 | 7.646 | 7.646 | 260 |
| 1729526100 | 7.662 | 0 | 0.00 | 7.662 | 7.662 | 7.662 | 0 |
| 1729266900 | 7.662 | 0 | 0.00 | 7.662 | 7.662 | 7.662 | 0 |
| 1729180500 | 7.662 | -0.1 | -1.25 | 7.662 | 7.662 | 7.662 | 80 |
| 1729094100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1729007700 | 7.759 | 0.1 | 1.24 | 7.759 | 7.759 | 7.759 | 9 |
| 1728921300 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1728662100 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1728575700 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1728489300 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1728402900 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1728316500 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1728057300 | 7.664 | -0.07 | -0.93 | 7.664 | 7.664 | 7.664 | 2500 |
| 1727970900 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1727884500 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1727798100 | 7.736 | 0.05 | 0.60 | 7.736 | 7.736 | 7.736 | 8 |
| 1727711700 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727452500 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727366100 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727279700 | 7.69 | 0.09 | 1.12 | 7.69 | 7.69 | 7.69 | 82 |
| 1727193300 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1727106900 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1726847700 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1726761300 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1726674900 | 7.605 | -0.04 | -0.48 | 7.605 | 7.605 | 7.605 | 30 |
| 1726588500 | 7.642 | 0.04 | 0.57 | 7.642 | 7.642 | 7.642 | 665 |
| 1726502100 | 7.599 | 0.14 | 1.82 | 7.61 | 7.61 | 7.599 | 508 |
| 1726242900 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1726156500 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1726070100 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1725983700 | 7.463 | -0.25 | -3.29 | 7.49 | 7.49 | 7.463 | 1300 |
| 1725897300 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725638100 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725551700 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725465300 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1725378900 | 7.717 | -0.02 | -0.22 | 7.717 | 7.717 | 7.717 | 8 |
| 1725292500 | 7.734 | 0.17 | 2.18 | 7.734 | 7.734 | 7.734 | 100 |
| 1725033300 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724946900 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724860500 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724774100 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724687700 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724428500 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724342100 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1724255700 | 7.569 | 0.03 | 0.42 | 7.569 | 7.569 | 7.569 | 2000 |
| 1724140800 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
