Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782316500 | 7.25 | -0.03 | -0.34 | 7.223 | 7.274 | 7.223 | 48 |
| 1782230100 | 7.275 | 0.04 | 0.59 | 7.275 | 7.275 | 7.275 | 0 |
| 1782143700 | 7.232 | -0.01 | -0.11 | 7.232 | 7.232 | 7.232 | 6 |
| 1781884500 | 7.24 | -0.02 | -0.25 | 7.243 | 7.243 | 7.24 | 242 |
| 1781798100 | 7.258 | 0.02 | 0.33 | 7.258 | 7.258 | 7.258 | 0 |
| 1781711700 | 7.234 | 0.02 | 0.31 | 7.24 | 7.24 | 7.234 | 151 |
| 1781625300 | 7.212 | 0 | 0.07 | 7.212 | 7.212 | 7.212 | 41 |
| 1781538900 | 7.207 | 0.02 | 0.31 | 7.207 | 7.207 | 7.207 | 14 |
| 1781279700 | 7.185 | 0.11 | 1.55 | 7.185 | 7.185 | 7.185 | 1480 |
| 1781193300 | 7.075 | 0.06 | 0.87 | 7.075 | 7.075 | 7.075 | 0 |
| 1781106900 | 7.014 | -0.09 | -1.24 | 7.014 | 7.014 | 7.014 | 356 |
| 1781020500 | 7.102 | 0.01 | 0.16 | 7.102 | 7.102 | 7.102 | 12 |
| 1780934100 | 7.091 | 0.01 | 0.08 | 6.996 | 7.091 | 6.996 | 407 |
| 1780674900 | 7.085 | 0.01 | 0.08 | 7.078 | 7.085 | 7.078 | 10670 |
| 1780588500 | 7.079 | 0.03 | 0.43 | 7.079 | 7.079 | 7.079 | 41 |
| 1780502100 | 7.049 | -0.01 | -0.10 | 7.049 | 7.049 | 7.049 | 590 |
| 1780415700 | 7.056 | 0.04 | 0.54 | 7.086 | 7.088 | 7.056 | 425 |
| 1780329300 | 7.018 | -0.06 | -0.78 | 7.059 | 7.059 | 7.018 | 1571 |
| 1780070100 | 7.073 | -0.05 | -0.67 | 7.116 | 7.116 | 7.073 | 110 |
| 1779983700 | 7.121 | -0.02 | -0.28 | 7.121 | 7.121 | 7.121 | 0 |
| 1779897300 | 7.141 | -0.01 | -0.10 | 7.139 | 7.141 | 7.139 | 141 |
| 1779810900 | 7.148 | -0.09 | -1.27 | 7.148 | 7.148 | 7.148 | 46 |
| 1779724500 | 7.24 | 0.09 | 1.19 | 7.178 | 7.24 | 7.151 | 474 |
| 1779465300 | 7.155 | 0.11 | 1.60 | 7.02 | 7.155 | 7.02 | 30348 |
| 1779378900 | 7.042 | -0.12 | -1.61 | 7.042 | 7.042 | 7.042 | 5 |
| 1779292500 | 7.157 | 0.08 | 1.06 | 7.157 | 7.157 | 7.157 | 13 |
| 1779206100 | 7.082 | -0.02 | -0.32 | 7.082 | 7.082 | 7.082 | 0 |
| 1779119700 | 7.105 | 0.08 | 1.17 | 7.105 | 7.105 | 7.105 | 3 |
| 1778860500 | 7.023 | -0.07 | -1.04 | 7.023 | 7.023 | 7.023 | 16 |
| 1778774100 | 7.097 | 0.1 | 1.36 | 7.097 | 7.097 | 7.097 | 22 |
| 1778687700 | 7.002 | -0.02 | -0.24 | 7.002 | 7.002 | 7.002 | 0 |
| 1778601300 | 7.019 | -0.04 | -0.55 | 7.025 | 7.025 | 7.019 | 82 |
| 1778514900 | 7.058 | 0.01 | 0.10 | 7.058 | 7.058 | 7.058 | 709 |
| 1778255700 | 7.051 | -0.06 | -0.90 | 7.051 | 7.051 | 7.051 | 4 |
| 1778169300 | 7.115 | -0.05 | -0.71 | 7.129 | 7.129 | 7.115 | 1437 |
| 1778082900 | 7.166 | 0.15 | 2.15 | 7.184 | 7.184 | 7.166 | 1718 |
| 1777996500 | 7.015 | 0.04 | 0.53 | 7.015 | 7.015 | 7.015 | 157 |
| 1777910100 | 6.978 | -0.08 | -1.16 | 6.978 | 6.978 | 6.978 | 0 |
| 1777564500 | 7.06 | 0.09 | 1.29 | 6.96 | 7.06 | 6.96 | 70 |
| 1777478100 | 6.97 | -0.08 | -1.13 | 6.97 | 6.97 | 6.97 | 22 |
| 1777391700 | 7.05 | -0.01 | -0.13 | 7.05 | 7.05 | 7.05 | 284 |
| 1777305300 | 7.059 | -0.01 | -0.16 | 7.087 | 7.087 | 7.059 | 12 |
| 1777046100 | 7.07 | -0.04 | -0.52 | 7.034 | 7.07 | 7.034 | 62 |
| 1776959700 | 7.107 | -0.01 | -0.18 | 7.066 | 7.107 | 7.066 | 504 |
| 1776873300 | 7.12 | -0.03 | -0.42 | 7.12 | 7.12 | 7.12 | 170 |
| 1776786900 | 7.15 | 0 | 0.00 | 7.149 | 7.15 | 7.149 | 5148 |
| 1776700500 | 7.15 | -0.02 | -0.28 | 7.17 | 7.17 | 7.15 | 67 |
| 1776441300 | 7.17 | 0.07 | 0.99 | 7.145 | 7.17 | 7.145 | 836 |
| 1776354900 | 7.1 | -0.01 | -0.07 | 7.094 | 7.129 | 7.094 | 1700 |
| 1776268500 | 7.105 | -0.01 | -0.11 | 7.103 | 7.105 | 7.103 | 22 |
| 1776182100 | 7.113 | 0.07 | 0.99 | 7.117 | 7.117 | 7.113 | 1704 |
| 1776095700 | 7.043 | -0.03 | -0.41 | 7.021 | 7.043 | 7.021 | 506 |
| 1775836500 | 7.072 | 0.06 | 0.86 | 7.072 | 7.072 | 7.072 | 73 |
| 1775750100 | 7.012 | -0.01 | -0.17 | 7 | 7.012 | 6.991 | 120 |
| 1775663700 | 7.024 | 0.2 | 2.99 | 7.024 | 7.024 | 7.024 | 0 |
| 1775577300 | 6.82 | -0.06 | -0.87 | 6.919 | 6.919 | 6.82 | 2668 |
| 1775145300 | 6.88 | 0.04 | 0.51 | 6.822 | 6.88 | 6.803 | 4234 |
| 1775058900 | 6.845 | 0.09 | 1.41 | 6.919 | 6.919 | 6.845 | 271 |
| 1774972500 | 6.75 | 0.02 | 0.36 | 6.773 | 6.777 | 6.75 | 370 |
| 1774886100 | 6.726 | 0.02 | 0.33 | 6.692 | 6.726 | 6.692 | 3 |
| 1774630500 | 6.704 | -0.06 | -0.81 | 6.74 | 6.74 | 6.687 | 155 |
| 1774544100 | 6.759 | -0.02 | -0.31 | 6.732 | 6.759 | 6.712 | 37 |
| 1774457700 | 6.78 | 0.07 | 1.10 | 6.762 | 6.785 | 6.762 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
