Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 6.424 | -0.02 | -0.33 | 6.424 | 6.424 | 6.424 | 223 |
| 1740675300 | 6.445 | -0.02 | -0.36 | 6.445 | 6.445 | 6.445 | 100 |
| 1740588900 | 6.468 | 0.06 | 0.90 | 6.468 | 6.468 | 6.468 | 50 |
| 1740502500 | 6.41 | -0.01 | -0.20 | 6.41 | 6.41 | 6.41 | 500 |
| 1740416100 | 6.423 | -0.04 | -0.62 | 6.423 | 6.423 | 6.423 | 60 |
| 1740156900 | 6.463 | 0 | 0.00 | 6.463 | 6.463 | 6.463 | 0 |
| 1740070500 | 6.463 | 0 | 0.00 | 6.463 | 6.463 | 6.463 | 0 |
| 1739984100 | 6.463 | 0.08 | 1.17 | 6.463 | 6.463 | 6.463 | 637 |
| 1739897700 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1739811300 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1739552100 | 6.388 | 0.03 | 0.46 | 6.388 | 6.388 | 6.388 | 33 |
| 1739465700 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1739379300 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1739292900 | 6.359 | 0.03 | 0.47 | 6.359 | 6.359 | 6.359 | 8 |
| 1739206500 | 6.329 | -0 | -0.02 | 6.329 | 6.329 | 6.329 | 60 |
| 1738947300 | 6.33 | 0.09 | 1.51 | 6.33 | 6.33 | 6.33 | 394 |
| 1738860900 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1738774500 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1738688100 | 6.236 | 0.04 | 0.61 | 6.236 | 6.236 | 6.236 | 150 |
| 1738601700 | 6.198 | -0.04 | -0.58 | 6.175 | 6.198 | 6.175 | 43 |
| 1738342500 | 6.234 | 0 | 0.00 | 6.234 | 6.234 | 6.234 | 0 |
| 1738256100 | 6.234 | 0.01 | 0.18 | 6.234 | 6.234 | 6.234 | 2000 |
| 1738169700 | 6.223 | 0.03 | 0.44 | 6.223 | 6.223 | 6.223 | 1600 |
| 1738083300 | 6.196 | 0.07 | 1.09 | 6.196 | 6.196 | 6.196 | 654 |
| 1737996900 | 6.1289999 | -0.02 | -0.31 | 6.1289999 | 6.1289999 | 6.1289999 | 1305 |
| 1737737700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1737651300 | 6.148 | 0.06 | 0.95 | 6.148 | 6.148 | 6.148 | 3000 |
| 1737564900 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737478500 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737392100 | 6.09 | 0.05 | 0.91 | 6.09 | 6.09 | 6.09 | 182 |
| 1737132900 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1737046500 | 6.035 | 0.05 | 0.82 | 6.0359999 | 6.0359999 | 6.035 | 1043 |
| 1736960100 | 5.986 | 0.05 | 0.91 | 5.986 | 5.986 | 5.986 | 834 |
| 1736873700 | 5.932 | -0.08 | -1.30 | 5.93 | 5.932 | 5.93 | 116 |
| 1736787300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1736528100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1736441700 | 6.01 | 0.02 | 0.27 | 6.01 | 6.01 | 6.01 | 9 |
| 1736355300 | 5.994 | 0.03 | 0.54 | 5.994 | 5.994 | 5.994 | 200 |
| 1736268900 | 5.962 | 0.06 | 0.95 | 5.962 | 5.962 | 5.962 | 200 |
| 1736182500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1735923300 | 5.906 | 0.02 | 0.34 | 5.906 | 5.906 | 5.906 | 100 |
| 1735836900 | 5.886 | 0.06 | 1.08 | 5.886 | 5.886 | 5.886 | 5 |
| 1735577700 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
| 1735318500 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
| 1734972900 | 5.823 | -0.04 | -0.63 | 5.822 | 5.823 | 5.822 | 2206 |
| 1734713700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734627300 | 5.86 | -0.17 | -2.80 | 5.908 | 5.908 | 5.86 | 2346 |
| 1734540900 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1734454500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1734368100 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1734108900 | 6.029 | -0.01 | -0.18 | 6.023 | 6.029 | 6.023 | 815 |
| 1734022500 | 6.04 | -0.05 | -0.76 | 6.043 | 6.043 | 6.04 | 1600 |
| 1733936100 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1733849700 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1733763300 | 6.086 | 0.02 | 0.25 | 6.086 | 6.086 | 6.086 | 80 |
| 1733504100 | 6.071 | 0.02 | 0.35 | 6.071 | 6.071 | 6.071 | 500 |
| 1733417700 | 6.05 | 0.05 | 0.88 | 6.05 | 6.05 | 6.05 | 300 |
| 1733331300 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1733244900 | 5.997 | 0.04 | 0.60 | 6.007 | 6.0119999 | 5.997 | 1171 |
| 1733158500 | 5.961 | 0.04 | 0.73 | 5.961 | 5.961 | 5.961 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
