Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.311 | -0.02 | -0.20 | 9.295 | 9.333 | 9.293 | 14385 |
| 1740675300 | 9.33 | -0.02 | -0.24 | 9.33 | 9.33 | 9.33 | 3471 |
| 1740588900 | 9.352 | 0.07 | 0.79 | 9.352 | 9.352 | 9.352 | 229 |
| 1740502500 | 9.279 | -0.02 | -0.25 | 9.288 | 9.288 | 9.279 | 120 |
| 1740416100 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1740156900 | 9.302 | 0.05 | 0.58 | 9.302 | 9.302 | 9.302 | 151 |
| 1740070500 | 9.248 | 0 | 0.00 | 9.248 | 9.248 | 9.248 | 0 |
| 1739984100 | 9.248 | -0.1 | -1.04 | 9.248 | 9.248 | 9.248 | 1 |
| 1739897700 | 9.345 | 0.07 | 0.72 | 9.345 | 9.345 | 9.345 | 161 |
| 1739811300 | 9.278 | 0.03 | 0.29 | 9.308 | 9.308 | 9.278 | 325 |
| 1739552100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1739465700 | 9.251 | 0.13 | 1.39 | 9.251 | 9.251 | 9.251 | 240 |
| 1739379300 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1739292900 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1739206500 | 9.124 | -0.03 | -0.31 | 9.124 | 9.124 | 9.124 | 20 |
| 1738947300 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1738860900 | 9.1519999 | 0.21 | 2.29 | 9.138 | 9.1519999 | 9.138 | 58 |
| 1738774500 | 8.9469999 | 0 | 0.00 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1738688100 | 8.9469999 | 0 | 0.00 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1738601700 | 8.9469999 | -0.12 | -1.31 | 8.9469999 | 8.9469999 | 8.9469999 | 13 |
| 1738342500 | 9.066 | 0.09 | 1.04 | 9.066 | 9.066 | 9.066 | 450 |
| 1738256100 | 8.973 | 0 | 0.00 | 8.973 | 8.973 | 8.973 | 0 |
| 1738169700 | 8.973 | 0.04 | 0.44 | 8.973 | 8.973 | 8.973 | 22 |
| 1738083300 | 8.934 | 0.08 | 0.88 | 8.934 | 8.934 | 8.934 | 546 |
| 1737996900 | 8.856 | -0.11 | -1.23 | 8.856 | 8.856 | 8.856 | 450 |
| 1737737700 | 8.966 | 0.14 | 1.53 | 8.966 | 8.966 | 8.966 | 884 |
| 1737651300 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1737564900 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1737478500 | 8.831 | 0.25 | 2.87 | 8.831 | 8.831 | 8.831 | 160 |
| 1737392100 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1737132900 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1737046500 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1736960100 | 8.585 | 0.07 | 0.85 | 8.585 | 8.585 | 8.585 | 900 |
| 1736873700 | 8.513 | -0.08 | -0.88 | 8.513 | 8.513 | 8.513 | 1 |
| 1736787300 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1736528100 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1736441700 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1736355300 | 8.589 | 0.11 | 1.27 | 8.589 | 8.589 | 8.589 | 28 |
| 1736268900 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1736182500 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1735923300 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1735836900 | 8.481 | 0 | 0.06 | 8.481 | 8.481 | 8.481 | 12 |
| 1735577700 | 8.476 | 0 | 0.00 | 8.476 | 8.476 | 8.476 | 0 |
| 1735318500 | 8.476 | 0.03 | 0.32 | 8.476 | 8.476 | 8.476 | 29 |
| 1734972900 | 8.449 | 0.12 | 1.40 | 8.449 | 8.449 | 8.449 | 102 |
| 1734713700 | 8.332 | -0.23 | -2.63 | 8.332 | 8.332 | 8.332 | 28 |
| 1734627300 | 8.557 | -0.08 | -0.87 | 8.557 | 8.557 | 8.557 | 1 |
| 1734540900 | 8.632 | 0 | 0.00 | 8.632 | 8.632 | 8.632 | 0 |
| 1734454500 | 8.632 | -0 | -0.01 | 8.632 | 8.632 | 8.632 | 1017 |
| 1734368100 | 8.6329999 | -0.08 | -0.92 | 8.6329999 | 8.6329999 | 8.6329999 | 250 |
| 1734108900 | 8.7129999 | -0.11 | -1.22 | 8.7129999 | 8.7129999 | 8.7129999 | 126 |
| 1734022500 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1733936100 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1733849700 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1733763300 | 8.821 | 0.2 | 2.33 | 8.821 | 8.821 | 8.821 | 126 |
| 1733504100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733417700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733331300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733244900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733158500 | 8.6199999 | 0.09 | 1.03 | 8.629 | 8.629 | 8.6199999 | 47 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
