ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 191,76
-1,19%
Dow Jones
43 389,60
0,00%
DAX
18 975,43
-1,05%
Brent Oil
73,085
0,21%
Bitcoin
92 345,24
1,99%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Finance for Food SpA Societa Benefit (FFF)

  7. Finance for Food SpA Societa Benefit (FFF) Historiques

Finance for Food SpA Societa Benefit

Finance for Food SpA Societa Benefit (FFF)

Forbidden Foods Limited
55 North Mining Inc
55 North Mining Inc
2,30
0,00
( 0,00% )
Mis à jour : 08:47:13
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.32.32.36002.3DE
4-0.06-2.542372881362.362.442.315002.392DE
12-0.15-6.122448979592.452.522.1816592.40510638DE
26-0.7-23.3333333333332.1756362.43030418DE
52-0.7-23.3333333333332.1756362.43030418DE
156-0.7-23.3333333333332.1756362.43030418DE
260-0.7-23.3333333333332.1756362.43030418DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17319489002.300.002.32.32.30
17316897002.300.002.32.32.30
17316033002.300.002.32.32.30
17315169002.3-0.08-3.362.32.32.3600
17314305002.3800.002.382.382.380
17313441002.3800.002.382.382.380
17310849002.3800.002.382.382.380
17309985002.3800.002.382.382.380
17309121002.3800.002.382.382.380
17308257002.38-0.06-2.462.442.442.381800
17307393002.440.083.392.42.442.42400
17304801002.3600.002.362.362.360
17303937002.3600.002.362.362.360
17303073002.3600.002.362.362.360
17302209002.36-0.04-1.672.362.362.361200
17301309002.400.002.42.42.40
17298717002.400.002.42.42.40
17297853002.400.002.42.42.40
17296989002.400.002.42.42.40
17296125002.400.002.42.42.40
17295261002.400.002.42.42.40
17292669002.400.002.42.42.40
17291805002.400.002.42.42.40
17290941002.400.002.42.42.40
17290077002.400.002.42.42.40
17289213002.400.002.42.42.40
17286621002.400.002.42.42.40
17285757002.400.002.322.42.188400
17284893002.400.002.42.42.4600
17284029002.40.062.562.362.42.361200
17283165002.3400.002.342.342.340
17280573002.340.062.632.342.342.34600
17279709002.2799999-0.08-3.392.27999992.27999992.2799999600
17278845002.3600.002.362.362.360
17277981002.3600.002.362.362.360
17277117002.36-0.04-1.672.322.362.321800
17274525002.400.002.42.42.40
17273661002.400.002.42.42.40
17272797002.400.002.42.42.40
17271933002.400.002.42.42.40
17271069002.400.002.42.42.40
17268477002.400.002.42.42.40
17267613002.400.002.42.42.40
17266749002.400.002.42.42.40
17265885002.400.002.42.42.40
17265021002.4-0.12-4.762.42.42.41200
17262429002.520.125.002.42.522.42400
17261565002.400.002.42.42.40
17260701002.4-0.04-1.642.442.442.41200
17259837002.440.083.392.42.442.41800
17258973002.3600.002.362.362.36600
17256381002.3600.002.362.362.360
17255517002.3600.002.362.362.360
17254653002.3600.002.362.362.360
17253789002.3600.002.362.362.360
17252925002.3600.002.362.362.360
17250333002.3600.002.362.362.360
17249469002.36-0.09-3.672.362.362.36600
17248605002.4500.002.452.452.450
17247741002.450.010.412.452.452.451200
17246877002.4400.002.442.442.440
17244285002.44-0.06-2.402.42.442.41200
17243421002.50.14.172.42.52.41200
17242557002.4-0.1-4.002.42.42.4600
17241693002.500.002.52.52.50
17240829002.500.002.52.52.5600

Dernières Valeurs Consultées

BIT
FFF
Finance for Food SpA Soc...
AQEU
S92D
Sma Solar Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés