Premium
Vontobel Financial Products GmbH (FFSDAI)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 77.28 | -1.4 | -1.78 | 78.39 | 78.39 | 77.28 | 29 |
| 1741020900 | 78.68 | 0.25 | 0.32 | 78.45 | 78.85 | 78.38 | 0 |
| 1740761700 | 78.43 | -0.45 | -0.57 | 78.35 | 78.44 | 77.96 | 55 |
| 1740675300 | 78.88 | -0.72 | -0.90 | 79.27 | 79.27 | 78.47 | 80 |
| 1740588900 | 79.6 | -0.09 | -0.11 | 79.49 | 79.7 | 79.05 | 141 |
| 1740502500 | 79.69 | 0.21 | 0.26 | 79.16 | 79.81 | 79.16 | 20 |
| 1740416100 | 79.48 | 0.72 | 0.91 | 79.46 | 79.6 | 79.41 | 0 |
| 1740156900 | 78.76 | 0.18 | 0.23 | 79.01 | 79.01 | 78.66 | 120 |
| 1740070500 | 78.58 | 0.01 | 0.01 | 78.73 | 78.86 | 78.57 | 0 |
| 1739984100 | 78.57 | 0.02 | 0.03 | 78.73 | 78.76 | 78.51 | 0 |
| 1739897700 | 78.55 | 0.09 | 0.11 | 78.62 | 78.66 | 78.47 | 0 |
| 1739811300 | 78.46 | 0 | 0.00 | 78.52 | 78.55 | 78.44 | 0 |
| 1739552100 | 78.46 | 0.46 | 0.59 | 78.53 | 78.67 | 78.18 | 104 |
| 1739465700 | 78 | 0.46 | 0.59 | 77.58 | 78.1 | 77.58 | 151 |
| 1739379300 | 77.54 | 0.05 | 0.06 | 77.59 | 77.62 | 77.28 | 50 |
| 1739292900 | 77.49 | -0.08 | -0.10 | 77.5 | 77.5 | 77.45 | 0 |
| 1739206500 | 77.57 | 0.09 | 0.12 | 77.58 | 77.61 | 77.27 | 2000 |
| 1738947300 | 77.48 | -0.01 | -0.01 | 77.66 | 77.68 | 77.4 | 26 |
| 1738860900 | 77.49 | 0.02 | 0.03 | 77.26 | 77.59 | 77.24 | 0 |
| 1738774500 | 77.47 | 0.08 | 0.10 | 77.62 | 77.63 | 76.99 | 77 |
| 1738688100 | 77.39 | -0.12 | -0.15 | 77.06 | 77.65 | 76.95 | 21 |
| 1738601700 | 77.51 | -0.34 | -0.44 | 77.55 | 77.61 | 76.87 | 20 |
| 1738342500 | 77.85 | -0.05 | -0.06 | 77.92 | 77.94 | 77.82 | 230 |
| 1738256100 | 77.9 | 0.42 | 0.54 | 77.77 | 77.9 | 77.57 | 250 |
| 1738169700 | 77.48 | -0.3 | -0.39 | 77.6 | 77.6 | 77.42 | 0 |
| 1738083300 | 77.78 | 0.37 | 0.48 | 77.77 | 77.92 | 77.41 | 424 |
| 1737996900 | 77.41 | 0.24 | 0.31 | 77.4 | 77.44 | 77.22 | 100 |
| 1737737700 | 77.17 | 0.41 | 0.53 | 77.13 | 77.24 | 77.09 | 340 |
| 1737651300 | 76.76 | -0.27 | -0.35 | 76.7 | 76.76 | 76.45 | 4121 |
| 1737564900 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1737478500 | 77.03 | 0.16 | 0.21 | 77.11 | 77.11 | 76.99 | 0 |
| 1737392100 | 76.87 | 0.75 | 0.99 | 73.89 | 77.07 | 73.68 | 1457 |
| 1737132900 | 76.12 | -0.17 | -0.22 | 76.42 | 76.53 | 76.12 | 0 |
| 1737046500 | 76.29 | 0.56 | 0.74 | 76.16 | 76.47 | 75.88 | 108 |
| 1736960100 | 75.73 | 0.33 | 0.44 | 75.44 | 75.73 | 75.25 | 0 |
| 1736873700 | 75.4 | -0.44 | -0.58 | 75.93 | 75.93 | 75.4 | 0 |
| 1736787300 | 75.84 | -0.51 | -0.67 | 76.11 | 76.11 | 75.82 | 0 |
| 1736528100 | 76.35 | 0.01 | 0.01 | 76.5 | 76.66 | 76.35 | 0 |
| 1736441700 | 76.34 | -0.15 | -0.20 | 76.18 | 76.34 | 76.09 | 0 |
| 1736355300 | 76.49 | -0.34 | -0.44 | 76.82 | 76.82 | 76.34 | 0 |
| 1736268900 | 76.83 | 0.61 | 0.80 | 76.46 | 76.83 | 76.35 | 161 |
| 1736182500 | 76.22 | 0.07 | 0.09 | 75.77 | 76.32 | 75.63 | 100 |
| 1735923300 | 76.15 | 0.28 | 0.37 | 76.38 | 76.38 | 76.13 | 0 |
| 1735836900 | 75.87 | 0.1 | 0.13 | 75.9 | 76.12 | 75.73 | 20 |
| 1735577700 | 75.77 | 0.39 | 0.52 | 75.76 | 75.9 | 75.35 | 100 |
| 1735318500 | 75.38 | 0.43 | 0.57 | 75.15 | 75.4 | 74.91 | 22 |
| 1734972900 | 74.95 | -0.01 | -0.01 | 75.02 | 75.05 | 74.88 | 0 |
| 1734713700 | 74.96 | -0.4 | -0.53 | 75.11 | 75.16 | 74.6 | 110 |
| 1734627300 | 75.36 | -0.62 | -0.82 | 75.75 | 75.75 | 75.35 | 0 |
| 1734540900 | 75.98 | -0.34 | -0.45 | 76.03 | 76.05 | 75.94 | 0 |
| 1734454500 | 76.32 | -0.52 | -0.68 | 76.3 | 76.35 | 76.22 | 0 |
| 1734368100 | 76.84 | -0.42 | -0.54 | 77.11 | 77.11 | 76.75 | 0 |
| 1734108900 | 77.26 | -0.17 | -0.22 | 77.34 | 77.51 | 77.25 | 0 |
| 1734022500 | 77.43 | -0.06 | -0.08 | 77.53 | 77.62 | 77.09 | 100 |
| 1733936100 | 77.49 | -0.22 | -0.28 | 77.14 | 77.65 | 77.14 | 145 |
| 1733849700 | 77.71 | 0.09 | 0.12 | 77.69 | 77.78 | 77.62 | 0 |
| 1733763300 | 77.62 | 0.81 | 1.05 | 76.95 | 77.66 | 76.95 | 351 |
| 1733504100 | 76.81 | 0.82 | 1.08 | 76.75 | 77 | 76.71 | 39 |
| 1733417700 | 75.99 | -0.04 | -0.05 | 75.92 | 76 | 75.92 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
