Premium
Vontobel Financial Products GmbH (FFSMTT)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 98.34 | 1.74 | 1.80 | 97.29 | 98.69 | 96.98 | 0 |
| 1741884900 | 96.6 | -1.33 | -1.36 | 97.06 | 97.92 | 96.48 | 0 |
| 1741798500 | 97.93 | 1.6 | 1.66 | 97.06 | 98.84 | 96.92 | 0 |
| 1741712100 | 96.33 | -1.66 | -1.69 | 97.12 | 97.44 | 96.08 | 0 |
| 1741625700 | 97.99 | -1.46 | -1.47 | 100 | 100.04 | 97.52 | 0 |
| 1741366500 | 99.45 | -2 | -1.97 | 100.76 | 100.9 | 99.22 | 0 |
| 1741280100 | 101.45 | 0.36 | 0.36 | 102.03 | 102.03 | 100.56 | 0 |
| 1741193700 | 101.09 | -0.53 | -0.52 | 102.79 | 102.97 | 101.06 | 0 |
| 1741107300 | 101.62 | -3.78 | -3.59 | 103.28 | 103.41 | 101.2 | 0 |
| 1741020900 | 105.4 | -0.51 | -0.48 | 106.77 | 106.97 | 104.97 | 0 |
| 1740761700 | 105.91 | -2.49 | -2.30 | 105.77 | 106.25 | 104.66 | 0 |
| 1740675300 | 108.4 | -0.61 | -0.56 | 108.82 | 109.32 | 107.51 | 0 |
| 1740588900 | 109.01 | 2.11 | 1.97 | 108.2 | 109.01 | 107.93 | 0 |
| 1740502500 | 106.9 | -2.14 | -1.96 | 108.43 | 108.72 | 106.45 | 0 |
| 1740416100 | 109.04 | -2.7 | -2.42 | 110.33 | 110.84 | 108.63 | 0 |
| 1740156900 | 111.74 | -0.41 | -0.37 | 112.33 | 112.8 | 111.69 | 0 |
| 1740070500 | 112.15 | -0.87 | -0.77 | 112.86 | 113.6 | 111.82 | 0 |
| 1739984100 | 113.02 | 0.07 | 0.06 | 113.45 | 113.66 | 112.45 | 0 |
| 1739897700 | 112.95 | -0.01 | -0.01 | 113.39 | 113.73 | 112.66 | 0 |
| 1739811300 | 112.96 | 0.94 | 0.84 | 112.77 | 113.43 | 112.47 | 150 |
| 1739552100 | 112.02 | -1.15 | -1.02 | 113.21 | 113.21 | 111.71 | 837 |
| 1739465700 | 113.17 | 1.18 | 1.05 | 112.58 | 113.17 | 112.35 | 0 |
| 1739379300 | 111.99 | -0.48 | -0.43 | 112.68 | 113.06 | 111.69 | 0 |
| 1739292900 | 112.47 | -0.31 | -0.27 | 112.55 | 112.6 | 112.17 | 0 |
| 1739206500 | 112.78 | 0.61 | 0.54 | 111.99 | 112.9 | 111.79 | 0 |
| 1738947300 | 112.17 | 0.03 | 0.03 | 112 | 112.64 | 111.84 | 350 |
| 1738860900 | 112.14 | 1.27 | 1.15 | 112.39 | 112.66 | 111.92 | 100 |
| 1738774500 | 110.87 | -0.17 | -0.15 | 110.52 | 110.87 | 110.05 | 0 |
| 1738688100 | 111.04 | 0.09 | 0.08 | 110.88 | 111.04 | 110.35 | 0 |
| 1738601700 | 110.95 | -2.06 | -1.82 | 110.57 | 111.01 | 110.12 | 0 |
| 1738342500 | 113.01 | 2.26 | 2.04 | 112.44 | 113.22 | 112.25 | 0 |
| 1738256100 | 110.75 | -0.05 | -0.05 | 111.54 | 111.73 | 110.75 | 0 |
| 1738169700 | 110.8 | -0.09 | -0.08 | 112 | 112.05 | 110.67 | 0 |
| 1738083300 | 110.89 | 1.83 | 1.68 | 109.9 | 110.89 | 108.93 | 0 |
| 1737996900 | 109.06 | -2.79 | -2.49 | 109.03 | 109.8 | 106.68 | 0 |
| 1737737700 | 111.85 | -0.07 | -0.06 | 111.99 | 112.35 | 111.55 | 0 |
| 1737651300 | 111.92 | 0.31 | 0.28 | 111.51 | 111.92 | 111.06 | 0 |
| 1737564900 | 111.61 | 1.31 | 1.19 | 111.23 | 111.8 | 111.08 | 0 |
| 1737478500 | 110.3 | 0.11 | 0.10 | 110.15 | 110.54 | 109.93 | 0 |
| 1737392100 | 110.19 | -0.12 | -0.11 | 110.58 | 110.58 | 109.82 | 0 |
| 1737132900 | 110.31 | 0.65 | 0.59 | 109.29 | 110.91 | 109.22 | 0 |
| 1737046500 | 109.66 | 0.79 | 0.73 | 109.93 | 110.04 | 109.32 | 0 |
| 1736960100 | 108.87 | 1.62 | 1.51 | 107.3 | 108.87 | 107.23 | 0 |
| 1736873700 | 107.25 | -0.28 | -0.26 | 108.06 | 108.35 | 107.25 | 0 |
| 1736787300 | 107.53 | -0.37 | -0.34 | 107.67 | 107.87 | 106.95 | 0 |
| 1736528100 | 107.9 | -0.81 | -0.75 | 108.74 | 108.8 | 107.6 | 0 |
| 1736441700 | 108.71 | -0.19 | -0.17 | 108.7 | 108.92 | 108.18 | 17 |
| 1736355300 | 108.9 | -0.71 | -0.65 | 109.29 | 109.54 | 108.54 | 0 |
| 1736268900 | 109.61 | -1.36 | -1.23 | 110.18 | 110.63 | 109.23 | 0 |
| 1736182500 | 110.97 | 1.49 | 1.36 | 110.28 | 111.08 | 109.79 | 0 |
| 1735923300 | 109.48 | -0.22 | -0.20 | 109.4 | 109.82 | 109.06 | 0 |
| 1735836900 | 109.7 | 1.06 | 0.98 | 109.06 | 110.13 | 108.57 | 0 |
| 1735577700 | 108.64 | -0.49 | -0.45 | 109.46 | 109.51 | 108.08 | 0 |
| 1735318500 | 109.13 | 0.08 | 0.07 | 110.67 | 110.78 | 108.98 | 0 |
| 1734972900 | 109.05 | 0.3 | 0.28 | 109.49 | 109.49 | 108.78 | 0 |
| 1734713700 | 108.75 | 0.57 | 0.53 | 107.25 | 108.75 | 106.01 | 0 |
| 1734627300 | 108.18 | -3.02 | -2.72 | 108.54 | 109.01 | 108.05 | 0 |
| 1734540900 | 111.2 | 0.09 | 0.08 | 111.23 | 111.6 | 110.92 | 0 |
| 1734454500 | 111.11 | -0.33 | -0.30 | 111.34 | 111.78 | 110.76 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
