Premium
Vontobel (FGENET)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 108.97 | -4.12 | -3.64 | 111.67 | 111.76 | 108.92 | 0 |
| 1734022500 | 113.09 | -0.41 | -0.36 | 113.58 | 114.39 | 112.89 | 0 |
| 1733936100 | 113.5 | -0.91 | -0.80 | 113.3 | 114.23 | 113.12 | 0 |
| 1733849700 | 114.41 | -0.2 | -0.17 | 114.59 | 115.67 | 114.17 | 0 |
| 1733763300 | 114.61 | -0.01 | -0.01 | 114.61 | 115.46 | 113.88 | 0 |
| 1733504100 | 114.62 | 0.92 | 0.81 | 113.26 | 115.58 | 112.91 | 0 |
| 1733417700 | 113.7 | -1.75 | -1.52 | 114.55 | 114.71 | 112.9 | 0 |
| 1733331300 | 115.45 | -1.38 | -1.18 | 115.75 | 116.22 | 115.08 | 0 |
| 1733244900 | 116.83 | -0.85 | -0.72 | 118.52 | 118.58 | 116.34 | 137 |
| 1733158500 | 117.68 | 2.04 | 1.76 | 115.68 | 118.2 | 115.68 | 0 |
| 1732899300 | 115.64 | -0.19 | -0.16 | 115.64 | 116.21 | 114.94 | 0 |
| 1732812900 | 115.83 | 0.79 | 0.69 | 115.53 | 116.02 | 115.45 | 0 |
| 1732726500 | 115.04 | 0.35 | 0.31 | 115.05 | 115.47 | 114.53 | 0 |
| 1732640100 | 114.69 | 0.12 | 0.10 | 114.06 | 114.93 | 113.31 | 0 |
| 1732553700 | 114.57 | 1.95 | 1.73 | 112.54 | 114.57 | 112.27 | 0 |
| 1732294500 | 112.62 | 4.44 | 4.10 | 109.48 | 112.62 | 109.18 | 0 |
| 1732208100 | 108.18 | 0.09 | 0.08 | 107.82 | 108.23 | 106.67 | 0 |
| 1732121700 | 108.09 | 0.58 | 0.54 | 107.3 | 108.41 | 106.97 | 0 |
| 1732035300 | 107.51 | -0.04 | -0.04 | 107.47 | 107.85 | 106.74 | 250 |
| 1731948900 | 107.55 | -0.6 | -0.55 | 107.59 | 108.46 | 106.61 | 0 |
| 1731689700 | 108.15 | -5.9 | -5.17 | 111.2 | 111.44 | 107.57 | 0 |
| 1731603300 | 114.05 | -2.49 | -2.14 | 115.5 | 116.77 | 113.39 | 0 |
| 1731516900 | 116.54 | -0.49 | -0.42 | 115.97 | 117.31 | 115.87 | 0 |
| 1731430500 | 117.03 | -4.23 | -3.49 | 118.81 | 119.19 | 117 | 0 |
| 1731344100 | 121.26 | 3.99 | 3.40 | 120.08 | 121.26 | 119.49 | 94 |
| 1731084900 | 117.27 | 2.03 | 1.76 | 116.22 | 117.3 | 115.96 | 0 |
| 1730998500 | 115.24 | -0.41 | -0.35 | 115.16 | 115.47 | 114.42 | 0 |
| 1730912100 | 115.65 | 2.75 | 2.44 | 116.82 | 118.04 | 115.33 | 0 |
| 1730825700 | 112.9 | -1.08 | -0.95 | 113.34 | 113.51 | 111.79 | 0 |
| 1730739300 | 113.98 | -0.37 | -0.32 | 114.86 | 114.86 | 112.93 | 10 |
| 1730480100 | 114.35 | 0.05 | 0.04 | 113.22 | 114.71 | 113.17 | 0 |
| 1730393700 | 114.3 | -3.7 | -3.14 | 116.96 | 116.96 | 114.11 | 0 |
| 1730307300 | 118 | -1.5 | -1.26 | 119.36 | 119.41 | 117.34 | 0 |
| 1730220900 | 119.5 | -0.75 | -0.62 | 120.27 | 120.37 | 119.5 | 0 |
| 1730134500 | 120.25 | -0.09 | -0.07 | 119.9 | 120.98 | 119.66 | 0 |
| 1729871700 | 120.34 | 0.57 | 0.48 | 119.69 | 120.43 | 119.45 | 0 |
| 1729785300 | 119.77 | -0.29 | -0.24 | 120.02 | 120.43 | 119.77 | 0 |
| 1729698900 | 120.06 | -1.61 | -1.32 | 121.3 | 122.01 | 119.97 | 0 |
| 1729612500 | 121.67 | -0.46 | -0.38 | 122.05 | 122.31 | 121.4 | 0 |
| 1729526100 | 122.13 | -0.74 | -0.60 | 123.58 | 123.68 | 122.13 | 0 |
| 1729266900 | 122.87 | -0.03 | -0.02 | 123.65 | 123.79 | 122.82 | 0 |
| 1729180500 | 122.9 | 1.48 | 1.22 | 121.63 | 123.28 | 121.56 | 0 |
| 1729094100 | 121.42 | 1.24 | 1.03 | 120.22 | 121.68 | 120.01 | 0 |
| 1729007700 | 120.18 | -0.03 | -0.02 | 121.06 | 121.31 | 119.95 | 0 |
| 1728921300 | 120.21 | 0.52 | 0.43 | 120.17 | 120.65 | 119.85 | 0 |
| 1728662100 | 119.69 | 2.17 | 1.85 | 117.9 | 119.69 | 117.46 | 0 |
| 1728575700 | 117.52 | 0.58 | 0.50 | 117.19 | 117.6 | 116.58 | 0 |
| 1728489300 | 116.94 | -0.36 | -0.31 | 117.09 | 117.62 | 116.7 | 0 |
| 1728402900 | 117.3 | 0.46 | 0.39 | 116.56 | 117.52 | 116.33 | 0 |
| 1728316500 | 116.84 | 0.02 | 0.02 | 117.33 | 117.56 | 116.77 | 0 |
| 1728057300 | 116.82 | 0.25 | 0.21 | 116.6 | 117.78 | 116.38 | 0 |
| 1727970900 | 116.57 | -0.41 | -0.35 | 117.65 | 117.84 | 116.42 | 0 |
| 1727884500 | 116.98 | 0.83 | 0.71 | 117.12 | 117.39 | 116.27 | 0 |
| 1727798100 | 116.15 | -0.98 | -0.84 | 116.82 | 117.5 | 115.78 | 0 |
| 1727711700 | 117.13 | 0.74 | 0.64 | 116.33 | 117.2 | 115.71 | 0 |
| 1727452500 | 116.39 | -0.24 | -0.21 | 116.26 | 116.61 | 115.62 | 0 |
| 1727366100 | 116.63 | -0.35 | -0.30 | 117.04 | 117.93 | 116.48 | 51 |
| 1727279700 | 116.98 | -0.14 | -0.12 | 116.68 | 117.48 | 116.41 | 0 |
| 1727193300 | 117.12 | -2.27 | -1.90 | 118.47 | 118.61 | 116.72 | 0 |
| 1727106900 | 119.39 | -0.98 | -0.81 | 120.48 | 121.84 | 119.29 | 2 |
| 1726847700 | 120.37 | -3.07 | -2.49 | 121.97 | 122.27 | 120.22 | 0 |
| 1726761300 | 123.44 | 1.56 | 1.28 | 121.96 | 123.75 | 121.81 | 0 |
| 1726674900 | 121.88 | -1.66 | -1.34 | 122.43 | 122.74 | 121.88 | 0 |
| 1726588500 | 123.54 | 0.31 | 0.25 | 122.21 | 123.54 | 122.21 | 0 |
| 1726502100 | 123.23 | -0.07 | -0.06 | 123.71 | 123.98 | 122.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
