Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.772 | -0.05 | -0.69 | 7.772 | 7.772 | 7.772 | 1 |
| 1741625700 | 7.826 | 0.01 | 0.17 | 7.826 | 7.826 | 7.826 | 52 |
| 1741366500 | 7.813 | -0.02 | -0.27 | 7.854 | 7.854 | 7.813 | 225 |
| 1741280100 | 7.834 | 0 | 0.00 | 7.834 | 7.834 | 7.834 | 0 |
| 1741193700 | 7.834 | -0.2 | -2.51 | 7.905 | 7.905 | 7.832 | 6637 |
| 1741107300 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1741020900 | 8.036 | 0.07 | 0.89 | 7.971 | 8.036 | 7.971 | 4066 |
| 1740761700 | 7.965 | -0.05 | -0.67 | 7.965 | 7.965 | 7.965 | 200 |
| 1740675300 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1740588900 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1740502500 | 8.019 | -0.03 | -0.39 | 8.019 | 8.019 | 8.019 | 4920 |
| 1740416100 | 8.05 | -0.14 | -1.66 | 8.066 | 8.066 | 8.05 | 660 |
| 1740156900 | 8.186 | 0.05 | 0.57 | 8.121 | 8.186 | 8.121 | 30000 |
| 1740070500 | 8.14 | 0.02 | 0.25 | 8.146 | 8.146 | 8.14 | 635 |
| 1739984100 | 8.1199999 | -0 | -0.02 | 8.126 | 8.127 | 8.1199999 | 3252 |
| 1739897700 | 8.122 | -0.02 | -0.25 | 8.122 | 8.122 | 8.122 | 2 |
| 1739811300 | 8.142 | 0.13 | 1.60 | 8.038 | 8.142 | 8.038 | 1320 |
| 1739552100 | 8.014 | 0 | 0.00 | 8.014 | 8.014 | 8.014 | 0 |
| 1739465700 | 8.014 | 0 | 0.00 | 8.014 | 8.014 | 8.014 | 0 |
| 1739379300 | 8.014 | -0.05 | -0.58 | 8.014 | 8.014 | 8.014 | 120 |
| 1739292900 | 8.061 | 0.05 | 0.57 | 8.061 | 8.061 | 8.061 | 125 |
| 1739206500 | 8.015 | -0.03 | -0.39 | 8.015 | 8.015 | 8.015 | 130 |
| 1738947300 | 8.046 | 0.04 | 0.49 | 8.068 | 8.068 | 8.046 | 404 |
| 1738860900 | 8.007 | 0.08 | 1.02 | 8.031 | 8.031 | 8.007 | 855 |
| 1738774500 | 7.926 | 0.02 | 0.21 | 7.932 | 7.932 | 7.926 | 250 |
| 1738688100 | 7.909 | 0 | 0.01 | 7.909 | 7.909 | 7.909 | 700 |
| 1738601700 | 7.908 | -0.13 | -1.58 | 7.903 | 7.908 | 7.845 | 3285 |
| 1738342500 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1738256100 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1738169700 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1738083300 | 8.035 | 0.06 | 0.71 | 8.007 | 8.035 | 7.989 | 820 |
| 1737996900 | 7.978 | -0.07 | -0.86 | 7.968 | 7.978 | 7.92 | 750 |
| 1737737700 | 8.047 | 0 | 0.00 | 8.047 | 8.047 | 8.047 | 0 |
| 1737651300 | 8.047 | 0.13 | 1.59 | 8.05 | 8.05 | 8.047 | 294 |
| 1737564900 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737478500 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737392100 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737132900 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1737046500 | 7.921 | 0.03 | 0.39 | 7.924 | 7.924 | 7.921 | 1913 |
| 1736960100 | 7.89 | 0.11 | 1.36 | 7.789 | 7.89 | 7.789 | 6341 |
| 1736873700 | 7.784 | -0.11 | -1.41 | 7.784 | 7.784 | 7.784 | 960 |
| 1736787300 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1736528100 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1736441700 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1736355300 | 7.895 | -0.04 | -0.55 | 7.916 | 7.916 | 7.895 | 1445 |
| 1736268900 | 7.939 | 0 | 0.03 | 7.977 | 7.977 | 7.939 | 1029 |
| 1736182500 | 7.937 | 0.04 | 0.49 | 7.937 | 7.937 | 7.937 | 166 |
| 1735923300 | 7.898 | 0 | 0.00 | 7.898 | 7.898 | 7.898 | 0 |
| 1735836900 | 7.898 | -0.02 | -0.19 | 7.905 | 7.905 | 7.885 | 1605 |
| 1735577700 | 7.913 | -0.03 | -0.35 | 7.913 | 7.913 | 7.913 | 15 |
| 1735318500 | 7.941 | 0.17 | 2.20 | 7.941 | 7.941 | 7.941 | 415 |
| 1734972900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734713700 | 7.77 | -0.07 | -0.87 | 7.77 | 7.77 | 7.77 | 1859 |
| 1734627300 | 7.838 | -0.14 | -1.79 | 7.846 | 7.862 | 7.808 | 25033 |
| 1734540900 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1734454500 | 7.981 | -0.07 | -0.87 | 8.016 | 8.017 | 7.981 | 1416 |
| 1734368100 | 8.051 | -0.01 | -0.10 | 8.0559999 | 8.0559999 | 8.051 | 103 |
| 1734108900 | 8.059 | -0.01 | -0.14 | 8.059 | 8.059 | 8.059 | 100 |
| 1734022500 | 8.07 | 0 | 0.01 | 8.052 | 8.07 | 8.052 | 1601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
