Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 9.092 | 0.09 | 0.95 | 9.092 | 9.092 | 9.092 | 50 |
| 1734972900 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1734713700 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1734627300 | 9.006 | -0.17 | -1.84 | 9.005 | 9.006 | 9.005 | 176 |
| 1734540900 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1734454500 | 9.175 | -0.04 | -0.38 | 9.175 | 9.175 | 9.175 | 50 |
| 1734368100 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734108900 | 9.21 | -0.03 | -0.32 | 9.21 | 9.21 | 9.21 | 100 |
| 1734022500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733936100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733849700 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 5 |
| 1733763300 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 100 |
| 1733504100 | 9.23 | -0.06 | -0.65 | 9.23 | 9.23 | 9.23 | 180 |
| 1733417700 | 9.2899999 | 0.08 | 0.86 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1733331300 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1733244900 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1733158500 | 9.211 | 0.08 | 0.83 | 9.211 | 9.211 | 9.211 | 5 |
| 1732899300 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732812900 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732726500 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732640100 | 9.135 | -0.05 | -0.56 | 9.135 | 9.135 | 9.135 | 252 |
| 1732553700 | 9.186 | 0.2 | 2.25 | 9.212 | 9.212 | 9.186 | 556 |
| 1732294500 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1732208100 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1732121700 | 8.984 | -0.01 | -0.11 | 8.984 | 8.984 | 8.984 | 363 |
| 1732035300 | 8.994 | -0.07 | -0.78 | 8.994 | 8.994 | 8.994 | 300 |
| 1731948900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1731689700 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1731603300 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1731516900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1731430500 | 9.065 | 0.15 | 1.65 | 9.028 | 9.065 | 9.028 | 1100 |
| 1731344100 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1731084900 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1730998500 | 8.918 | 0.35 | 4.11 | 8.872 | 8.918 | 8.872 | 254 |
| 1730912100 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730825700 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730739300 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730480100 | 8.566 | -0 | -0.01 | 8.569 | 8.569 | 8.566 | 19 |
| 1730393700 | 8.567 | -0.16 | -1.79 | 8.614 | 8.614 | 8.567 | 109 |
| 1730307300 | 8.723 | 0 | 0.00 | 8.723 | 8.723 | 8.723 | 0 |
| 1730220900 | 8.723 | 0 | 0.03 | 8.778 | 8.778 | 8.723 | 1400 |
| 1730130900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729871700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729785300 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729698900 | 8.72 | -0.07 | -0.82 | 8.72 | 8.72 | 8.72 | 8 |
| 1729612500 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1729526100 | 8.792 | 0.04 | 0.43 | 8.792 | 8.792 | 8.792 | 375 |
| 1729266900 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1729180500 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1729094100 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1729007700 | 8.754 | 0.25 | 3.00 | 8.754 | 8.754 | 8.754 | 1550 |
| 1728921300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728662100 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728575700 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728489300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728402900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728316500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1728057300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1727970900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1727884500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1727798100 | 8.499 | 0.08 | 0.90 | 8.499 | 8.499 | 8.499 | 16 |
| 1727711700 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
