Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739552100 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739465700 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739379300 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739292900 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739206500 | 9.36 | 0.06 | 0.63 | 9.36 | 9.36 | 9.36 | 10 |
| 1738947300 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1738860900 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1738774500 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1738688100 | 9.301 | 0 | 0.00 | 9.301 | 9.301 | 9.301 | 0 |
| 1738601700 | 9.301 | 0.03 | 0.31 | 9.301 | 9.301 | 9.301 | 5 |
| 1738342500 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1738256100 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1738169700 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1738083300 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1737996900 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1737737700 | 9.272 | 0.2 | 2.17 | 9.272 | 9.272 | 9.272 | 165 |
| 1737651300 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1737564900 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1737478500 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1737392100 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1737132900 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1737046500 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1736960100 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1736873700 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1736787300 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1736528100 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1736441700 | 9.075 | -0.03 | -0.30 | 9.075 | 9.075 | 9.075 | 115 |
| 1736355300 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1736268900 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1736182500 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1735923300 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1735836900 | 9.102 | 0.01 | 0.11 | 9.102 | 9.102 | 9.102 | 5 |
| 1735577700 | 9.092 | 0 | 0.00 | 9.092 | 9.092 | 9.092 | 0 |
| 1735318500 | 9.092 | 0.09 | 0.95 | 9.092 | 9.092 | 9.092 | 50 |
| 1734972900 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1734713700 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1734627300 | 9.006 | -0.17 | -1.84 | 9.005 | 9.006 | 9.005 | 176 |
| 1734540900 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1734454500 | 9.175 | -0.04 | -0.38 | 9.175 | 9.175 | 9.175 | 50 |
| 1734368100 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734108900 | 9.21 | -0.03 | -0.32 | 9.21 | 9.21 | 9.21 | 100 |
| 1734022500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733936100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733849700 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 5 |
| 1733763300 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 100 |
| 1733504100 | 9.23 | -0.06 | -0.65 | 9.23 | 9.23 | 9.23 | 180 |
| 1733417700 | 9.2899999 | 0.08 | 0.86 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1733331300 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1733244900 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1733158500 | 9.211 | 0.08 | 0.83 | 9.211 | 9.211 | 9.211 | 5 |
| 1732899300 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732812900 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732726500 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732640100 | 9.135 | -0.05 | -0.56 | 9.135 | 9.135 | 9.135 | 252 |
| 1732553700 | 9.186 | 0.2 | 2.25 | 9.212 | 9.212 | 9.186 | 556 |
| 1732294500 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1732208100 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1732121700 | 8.984 | -0.01 | -0.11 | 8.984 | 8.984 | 8.984 | 363 |
| 1732035300 | 8.994 | -0.07 | -0.78 | 8.994 | 8.994 | 8.994 | 300 |
| 1731916800 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
