Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.673 | 0 | 0.00 | 4.673 | 4.673 | 4.673 | 0 |
| 1741280100 | 4.673 | 0 | 0.00 | 4.673 | 4.673 | 4.673 | 0 |
| 1741193700 | 4.673 | 0 | 0.00 | 4.673 | 4.673 | 4.673 | 0 |
| 1741107300 | 4.673 | -0.14 | -2.82 | 4.673 | 4.673 | 4.673 | 65 |
| 1741020900 | 4.8085 | 0.01 | 0.16 | 4.8085 | 4.8085 | 4.8085 | 5 |
| 1740761700 | 4.801 | 0 | 0.00 | 4.801 | 4.801 | 4.801 | 0 |
| 1740675300 | 4.801 | 0 | 0.00 | 4.801 | 4.801 | 4.801 | 0 |
| 1740588900 | 4.801 | -0 | -0.07 | 4.801 | 4.801 | 4.801 | 25 |
| 1740502500 | 4.8045 | -0.06 | -1.14 | 4.8045 | 4.8045 | 4.8045 | 6 |
| 1740416100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1740156900 | 4.86 | 0.01 | 0.20 | 4.86 | 4.86 | 4.86 | 1000 |
| 1740070500 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739984100 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739897700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739811300 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739552100 | 4.8505 | 0.03 | 0.63 | 4.8505 | 4.8505 | 4.8505 | 130 |
| 1739465700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739379300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739292900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739206500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738947300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738860900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738774500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738688100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738601700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738342500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738256100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738169700 | 4.82 | 0.01 | 0.26 | 4.82 | 4.82 | 4.82 | 312 |
| 1738083300 | 4.8075 | -0 | -0.04 | 4.801 | 4.8075 | 4.801 | 5048 |
| 1737996900 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
